中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明泰铝业(601677)河南省上涨家数:35下跌家数:80平均涨幅:-0.42%平均换手:2.05%总成交额:230.77亿元
更新时间：2026-09-17 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920895花溪科技24.711251.16+2.96+13.61%7014516238.7224.41%
002613北玻股份3.84-440.06+0.35+10.03%119555144961.4415.45%
001365天海电子37.5132.05+3.41+10.00%6336922932.3411.02%
300829金丹科技19.7263.26+1.35+7.35%15584830495.289.27%
920087秋乐种业15.47114.47+0.98+6.76%16862525482.6610.28%
002046国机精工62.87249.86+1.46+2.38%11521472158.142.17%
920156海昌智能35.5016.64+0.72+2.07%37411313.6261.72%
920496许昌智能6.34150.46+0.12+1.93%256331655.5651.77%
301089拓新药业21.70-34.61+0.36+1.69%75701638.670.84%
300109新开源12.8948.87+0.20+1.58%642408263.261.23%
000949新乡化纤6.7723.38+0.10+1.50%23996116156.561.45%
301182凯旺科技66.80-41.73+0.72+1.09%145419737.781.66%
600817宇通重工9.4117.04+0.07+0.75%5219486.750.10%
603658安图生物32.1318.47+0.22+0.69%130244205.760.23%
600222太龙药业7.5980.59+0.05+0.66%607424600.711.09%
300480光力科技32.32134.04+0.19+0.59%7055022557.092.61%
600439ST瑞贝卡1.87-24.39+0.01+0.54%44835831.30.40%
002714牧原股份41.30-212.72+0.22+0.54%18339475167.050.56%
301376致欧科技22.6623.30+0.12+0.53%153823471.80.79%
002179中航光电35.0139.88+0.17+0.49%9761234229.290.47%
300013新宁物流4.26-251.73+0.02+0.47%651092751.581.17%
600186莲花控股12.9459.27+0.06+0.47%10483401355505.86%
300263隆华科技10.2152.84+0.04+0.39%18945319398.241.94%
001277速达股份29.1523.81+0.09+0.31%63571843.441.39%
301277新天地9.7236.65+0.03+0.31%111541086.940.28%
920096嘉晨智能31.1428.66+0.08+0.26%32931013.962.03%
300259新天科技4.0023.95+0.01+0.25%1032654121.120.89%
000895双汇发展23.3215.88+0.05+0.21%277786460.440.08%
002601龙佰集团14.8050.18+0.03+0.20%593338794.560.30%
688313仕佳光子161.08154.79+0.30+0.19%112797.4181799.52.50%
300007汉威科技29.8258.19+0.05+0.17%5119115240.431.81%
002406远东传动6.4923.46+0.01+0.15%403772614.610.72%
300807天迈科技34.83-58.30+0.05+0.14%38821346.550.75%
300910瑞丰新材27.6913.58+0.03+0.11%149714154.340.56%
600285羚锐制药19.1813.94+0.02+0.10%149722869.440.26%
600020中原高速3.8413.230.000.00%864933314.050.38%
920407驰诚股份10.7562.580.000.00%1666177.97270.37%
601666平煤股份8.9876.41-0.01-0.11%862417723.760.35%
688626翔宇医疗38.4374.61-0.05-0.13%9061.513485.8370.57%
300845捷安高科13.3684.10-0.02-0.15%166592230.071.15%
002407多氟多32.8758.11-0.05-0.15%375644123924.83.48%
920454同心传动10.9342.27-0.02-0.18%1714185.72230.35%
002007华兰生物12.7128.72-0.03-0.24%358224572.030.23%
001215千味央厨30.0448.85-0.08-0.27%57461729.780.59%
603508思维列控20.8813.96-0.09-0.43%62991320.570.17%
601717中创智领13.837.30-0.06-0.43%711539875.380.46%
300248新开普8.1376.47-0.04-0.49%270212196.380.66%
603566普莱柯10.0423.78-0.05-0.50%111791122.590.32%
002857三晖电气17.22-32.04-0.09-0.52%73551267.70.57%
300732设研院5.59-11.40-0.03-0.53%250511397.170.68%
600066宇通客车26.4710.68-0.15-0.56%4329911475.920.20%
600121郑州煤电4.84-5.66-0.03-0.62%68893033150.595.65%
300179四方达43.18177.52-0.27-0.62%2755271192667.33%
002448中原内配11.1112.53-0.07-0.63%696217751.521.20%
920175东方碳素7.47-8.54-0.05-0.66%2847212.48560.36%
002189中光学18.92-27.87-0.13-0.68%89411702.160.34%
000885城发环境11.626.13-0.08-0.68%124931454.780.19%
600312平高电气18.9320.20-0.14-0.73%374147119.670.28%
002431ST棕榈1.32-2.02-0.01-0.75%951391247.770.53%
920971天马新材27.2258.43-0.21-0.77%181944931.2672.12%
000400许继电气20.2021.68-0.16-0.79%333256752.710.33%
600469风神股份4.9018.25-0.04-0.81%210651034.240.25%
300701森霸传感9.6332.88-0.08-0.82%124691200.160.49%
301207华兰疫苗17.9854.42-0.15-0.83%462828384.580.77%
002582好想你9.542.62-0.08-0.83%381803643.921.11%
002535林州重机2.36-11.95-0.02-0.84%1039852441.891.39%
301361众智科技25.8131.51-0.22-0.85%2985770.780.53%
002225濮耐股份3.51123.71-0.03-0.85%857243018.570.88%
002296辉煌科技9.0420.64-0.08-0.88%605245464.361.74%
601677明泰铝业16.578.49-0.15-0.90%9928716634.760.80%
688517金冠电气15.2936.77-0.14-0.91%6670.981025.0360.49%
600810神马股份6.22-265.51-0.06-0.96%203471273.520.19%
002536飞龙股份53.89170.01-0.53-0.97%236457128496.94.34%
002423中粮资本9.1517.54-0.09-0.97%595375447.30.26%
601375中原证券3.9429.75-0.04-1.01%1250554944.280.36%
003008开普检测18.7124.28-0.19-1.01%4713884.190.59%
002321华英农业1.96-60.98-0.02-1.01%1620853178.820.76%
002216三全食品11.4216.83-0.12-1.04%172661977.970.27%
300481濮阳惠成14.0033.24-0.15-1.06%444546257.431.53%
920415恒拓开源8.6643.41-0.10-1.14%7097612.89390.66%
002936郑州银行1.738.09-0.02-1.14%62773610901.970.89%
300908仲景食品16.5117.51-0.21-1.26%94951566.480.53%
920402硅烷科技8.19-22.76-0.11-1.33%271502220.2750.99%
000544中原环保7.196.81-0.10-1.37%13834997.630.14%
920580科创新材10.7535.80-0.15-1.38%5630605.331.03%
301071力量钻石68.43100.38-1.01-1.45%12537785771.656.70%
605368蓝天燃气6.6220.02-0.10-1.49%206421367.010.29%
002132恒星科技4.2272.57-0.07-1.63%2092538876.51.50%
600569安阳钢铁1.77-2.96-0.03-1.67%1110321969.380.39%
601608中信重工4.6555.82-0.08-1.69%1384236471.250.30%
688357建龙微纳24.4727.98-0.43-1.73%3120768.28480.31%
600403大有能源6.59-8.72-0.12-1.79%44762729537.211.87%
600595中孚实业5.998.60-0.11-1.80%35303321221.60.88%
001257盛龙股份22.7942.46-0.43-1.85%377808644.82.76%
920725惠丰钻石96.56-4168.90-1.83-1.86%3423832704.987.75%
000719中原传媒11.929.04-0.23-1.89%219902646.160.33%
601038一拖股份14.1219.23-0.28-1.94%259033685.670.35%
002358森源电气5.2353.02-0.11-2.06%905034761.340.97%
000519中兵红箭15.11175.92-0.32-2.07%28132542967.362.02%
688119中钢洛耐3.72-15.62-0.08-2.11%40543.451516.8840.36%
300080易成新能3.66-8.69-0.08-2.14%1086653992.810.58%
000933神火股份26.298.59-0.58-2.16%20239453474.560.90%
300850新强联28.4414.19-0.63-2.17%8466424197.92.75%
300437清水源10.77-159.34-0.24-2.18%219732379.911.26%
000612焦作万方11.207.56-0.27-2.35%37764843039.083.17%
600172黄河旋风16.22-26.79-0.43-2.58%1141007185682.38.88%
600876凯盛新能8.33-4.13-0.23-2.69%19836816784.815.01%
600207安彩高科4.73-6.14-0.14-2.87%21628910323.122.06%
603993洛阳钼业17.3213.32-0.52-2.91%1084358189093.40.62%
301152天力锂能20.93-19.75-0.63-2.92%285765997.594.02%
300614百川畅银9.80-3.77-0.33-3.26%176071733.551.10%
920207众诚科技21.1985.62-0.81-3.68%171593679.0493.05%
688066*ST航图8.59-1.15-0.34-3.81%32239.752800.2181.22%
001896豫能控股11.8951.45-0.48-3.88%58599469848.43.84%
600531豫光金铅11.9315.67-0.50-4.02%23313128175.781.93%
002560通达股份7.1241.67-0.32-4.30%697395.15006011.01%
920225利通科技16.7927.56-1.16-6.46%312615355.9293.78%

转至明泰铝业（601677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。