中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精锻科技(300258)江苏省上涨家数:283下跌家数:420平均涨幅:+0.00%平均换手:1.78%总成交额:1262.74亿元
更新时间：2026-09-23 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688656浩欧博141.04323.31+23.51+20.00%15242.1520674.82.40%
300931通用电梯18.85-85.32+2.84+17.74%36479367362.318.67%
300192科德教育22.97118.80+3.35+17.07%36158678856.67.94%
920003中诚咨询17.7616.57+2.19+14.07%429637801.07422.07%
688337普源精电53.48109.28+5.83+12.24%74439.2937522.864.00%
002426胜利精密2.96-11.63+0.27+10.04%205194159744.436.42%
002635安洁科技16.7951.91+1.53+10.03%30558250140.037.73%
001234泰慕士32.1885.91+2.93+10.02%249438026.752.72%
000910大亚圣象7.58-19.20+0.69+10.01%27812220639.775.08%
603937丽岛新材12.97115.46+1.18+10.01%9791612216.714.69%
688478晶升股份52.98-165.80+4.61+9.53%63611.9432438.724.60%
301393昊帆生物71.8270.83+6.14+9.35%5178136017.1811.78%
301560众捷股份26.79157.89+2.19+8.90%4397511399.77.53%
920509同惠电子23.3851.99+1.71+7.89%4833611171.275.76%
605058澳弘电子57.3359.38+4.06+7.62%17449698521.0612.21%
688381帝奥微46.98151.45+3.10+7.06%108709.749805.774.39%
002734利民股份20.6420.08+1.29+6.67%199307398234.62%
300708聚灿光电10.0357.31+0.61+6.48%62475062175.888.74%
688678福立旺29.5384.17+1.73+6.22%216416.663475.915.37%
688170德龙激光71.822351.92+4.16+6.15%53326.8138103.965.16%
301115联检科技37.67-198.78+2.06+5.78%6337323324.154.25%
688105诺唯赞27.95-1645.72+1.50+5.67%210511.757459.724.07%
688837C信诺维55.7059.38+2.82+5.33%137991.275488.8628.40%
301655绿控传动24.1152.75+1.16+5.05%9687223404.6321.54%
688516奥特维46.5833.71+2.23+5.03%47952.2722018.331.52%
300964本川智能80.95163.24+3.70+4.79%7161557466.698.29%
688286敏芯股份52.09-415.55+2.36+4.75%23733.6112013.053.03%
688700东威科技67.65113.69+2.95+4.56%75084.9650109.092.52%
688566吉贝尔28.1126.72+1.21+4.50%25331.386982.9381.26%
688371菲沃泰25.92-270.47+1.10+4.43%38427.569818.1971.15%
688711宏微科技29.36351.16+1.24+4.41%65429.0818788.973.02%
688755汉邦科技31.2046.81+1.30+4.35%25059.667606.5643.14%
603286日盈电子45.50-90.94+1.89+4.33%3583216262.253.07%
300215电科院6.7785.06+0.28+4.31%32071721989.964.28%
603507振江股份27.9027.15+1.11+4.14%10833829908.14.58%
688046药康生物39.2988.29+1.56+4.13%64234.624800.531.57%
300842帝科股份66.36-31.18+2.62+4.11%3435422557.132.66%
603958哈森股份19.29-179.96+0.76+4.10%10439219636.554.76%
301093华兰股份76.12672.73+2.97+4.06%5014137528.352.46%
300936中英科技84.74979.36+3.30+4.05%2927824590.626.15%
688690纳微科技49.7995.97+1.92+4.01%75860.537413.711.88%
688601力芯微63.50517.93+2.42+3.96%22630.2514233.311.69%
301160翔楼新材42.4535.78+1.58+3.87%2623211035.142.37%
002564天沃科技5.66-224.00+0.21+3.85%98573057370.3211.48%
688300联瑞新材183.99146.62+6.78+3.83%70865.81128377.52.93%
002081金螳螂5.4336.65+0.20+3.82%2928017159290.911.04%
688262国芯科技29.68-39.96+1.08+3.78%81409.5723900.962.42%
605258协和电子43.7458.32+1.58+3.75%9594941877.1310.90%
300305裕兴股份6.69-11.49+0.24+3.72%17118311573.965.32%
688757胜科纳米32.31277.10+1.15+3.69%54047.2117173.722.98%
688137近岸蛋白129.07-109.04+4.57+3.67%60886.9475570.628.71%
301045天禄科技72.83270.79+2.50+3.55%1914213795.482.11%
688226威腾电气30.60190.51+1.02+3.45%34981.4410528.551.85%
300554三超新材23.68-17.38+0.77+3.36%8756521221.779.96%
300881盛德鑫泰31.4915.48+1.02+3.35%168595337.432.94%
301210金杨精密31.8460.20+1.03+3.34%240807537.93.91%
301389隆扬电子61.48192.30+1.86+3.12%5675334206.22.00%
002333罗普斯金5.7993.04+0.17+3.02%980555652.831.47%
688426康为世纪22.66-29.41+0.63+2.86%9397.292110.8790.84%
688720艾森股份69.50151.41+1.91+2.83%19685.613636.042.52%
301058中粮科工9.0019.84+0.24+2.74%17871016277.523.49%
605111新洁能62.1065.82+1.65+2.73%7374745200.361.78%
688178万德斯30.48-30.28+0.80+2.70%8286.422513.560.97%
002367康力电梯6.2120.12+0.16+2.64%46521429164.065.85%
301266宇邦新材26.3161.46+0.67+2.61%205485350.961.51%
300819聚杰微纤50.37165.37+1.21+2.46%3799519224.812.82%
688113联测科技37.2925.32+0.89+2.45%4015.621474.6680.62%
301626苏州天脉340.10495.72+8.11+2.44%1560953229.422.97%
688231隆达股份35.5888.63+0.81+2.33%28657.229975.6620.90%
688257新锐股份59.7530.74+1.33+2.28%61645.7236663.251.74%
300725药石科技54.7060.70+1.20+2.24%17585595480.078.67%
688408中信博23.33-13.75+0.51+2.23%15736.553641.2350.72%
688399硕世生物27.91-135.83+0.61+2.23%12781.773519.6511.03%
688103国力电子84.48121.62+1.82+2.20%8842.5197438.6660.93%
300782卓胜微76.34-85.03+1.59+2.13%4984637516.461.09%
688386泛亚微透48.7056.88+1.00+2.10%14654.027080.8161.47%
688076ST诺泰29.1338.87+0.59+2.07%18574.965386.6950.59%
301601惠通科技16.5552.57+0.33+2.03%513658460.6896.97%
688535华海诚科111.25317.75+2.21+2.03%34969.9538694.112.62%
603016新宏泰32.5389.78+0.64+2.01%248098070.181.67%
300522世名科技15.46743.99+0.30+1.98%10647516349.434.04%
688261东微半导80.2978.82+1.55+1.97%33093.9126111.552.71%
688693锴威特78.42-63.21+1.51+1.96%6381.724970.6931.64%
603283赛腾股份46.7530.32+0.90+1.96%6014727896.791.71%
300623捷捷微电35.1856.21+0.66+1.91%11500440092.321.50%
603179新泉股份41.1237.46+0.77+1.91%8689735763.581.22%
301591肯特股份45.7388.63+0.83+1.85%6798631214.2515.21%
601133柏诚股份25.3964.33+0.46+1.85%9289023536.921.77%
688670金迪克19.35-12.55+0.35+1.84%12669.492411.0791.03%
688661和林微纳108.10-2146.51+1.95+1.84%10854.1711621.130.71%
003043华亚智能65.0198.63+1.16+1.82%2064213262.592.20%
688531日联科技147.62110.48+2.62+1.81%10552.915506.050.92%
688376美埃科技65.1782.79+1.15+1.80%4034.12609.3020.30%
002787华源控股27.2065.09+0.47+1.76%8434522716.443.36%
301290东星医疗29.71-87.29+0.51+1.75%234376987.052.95%
301010晶雪节能19.24350.43+0.33+1.75%261765032.32.42%
002463沪电股份127.3148.39+2.17+1.73%2680693408431.39%
688350富淼科技29.35967.34+0.50+1.73%10107.742946.1750.71%
920125鸿仕达152.0096.83+2.52+1.69%64459698.5052.81%
301611珂玛科技98.32198.95+1.63+1.69%3416233356.692.33%
605183确成股份16.5317.26+0.27+1.66%85441402.750.21%
300385ST雪浪13.48-20.27+0.22+1.66%387855265.831.29%
601512中新集团8.6313.26+0.14+1.65%165511420.480.11%
688515裕太微154.39-119.95+2.49+1.64%9459.9614446.761.90%
688488艾迪药业16.86-1225.46+0.27+1.63%33857.375659.7690.80%
603380易德龙35.9225.83+0.57+1.61%107733841.620.67%
920149旭杰科技8.87-26.91+0.14+1.60%142651276.1952.25%
301272英华特35.9266.72+0.56+1.58%28211005.030.71%
688502茂莱光学442.75147472.50+6.70+1.54%5057.2722316.480.96%
688758赛分科技34.4878.25+0.52+1.53%88059.6229448.282.95%
688097博众精工46.4530.20+0.70+1.53%16546.667619.6460.37%
300826测绘股份16.02435.45+0.24+1.52%262014183.751.18%
603155新亚强15.5274.71+0.23+1.50%6943210682.971.52%
920089禾昌聚合10.2012.90+0.15+1.49%102551053.210.92%
603041美思德11.5934.34+0.17+1.49%194192244.51.06%
603262技源集团18.4167.52+0.27+1.49%143882631.371.38%
301122采纳股份60.191198.29+0.88+1.48%8889054775.5911.75%
300304云意电气12.0425.62+0.17+1.43%11036413251.631.29%
603125常青科技24.1242.87+0.34+1.43%7003416952.421.73%
002708光洋股份17.1491.55+0.23+1.36%10356817753.922.03%
600305恒顺醋业6.8248.98+0.09+1.34%602944114.930.55%
920946森萱医药10.6629.56+0.14+1.33%259602757.3930.61%
300260新莱应材64.18156.78+0.84+1.33%5764136755.42.01%
688358祥生医疗29.3528.43+0.38+1.31%4308.871252.1610.38%
300031宝通科技21.6534.98+0.28+1.31%5497611860.031.53%
603707健友股份8.0426.90+0.10+1.26%499713999.870.31%
920057百甲科技4.89-1936.66+0.06+1.24%300971488.4892.58%
688259创耀科技32.7862.23+0.40+1.24%6159.82015.1020.55%
603203快克智能47.5599.98+0.56+1.19%3906418522.291.20%
301557常友科技86.1668.95+1.01+1.19%35083016.861.41%
920183海菲曼29.9919.19+0.34+1.15%1973590.52231.75%
002722物产金轮13.3216.74+0.15+1.14%104081381.250.47%
300806斯迪克56.18438.82+0.63+1.13%10407658571.112.28%
002223鱼跃医疗26.8723.82+0.30+1.13%4705212583.650.50%
300644南京聚隆21.2123.55+0.23+1.10%167783520.051.90%
603688石英股份49.85195.86+0.54+1.10%6688033463.881.23%
300584海辰药业31.6884.54+0.34+1.08%142804524.651.74%
600710苏美达11.4310.68+0.12+1.06%329753751.150.25%
000581威孚高科18.1514.59+0.19+1.06%315405712.260.40%
920168通宝光电15.4918.31+0.16+1.04%2031314.73140.72%
603307扬州金泉25.8723.92+0.26+1.02%48931264.690.50%
301003江苏博云59.7156.75+0.60+1.02%76134512.181.01%
603276恒兴新材18.3449.30+0.18+0.99%183103309.142.40%
688558国盛智科33.9226.53+0.33+0.98%5278.741788.4120.40%
002409雅克科技136.8162.70+1.31+0.97%6268685832.211.97%
002262恩华药业22.0520.35+0.21+0.96%238475245.390.27%
688211中科微至32.85-246.09+0.31+0.95%4680.691538.3380.36%
688147微导纳米116.60418.32+1.10+0.95%26870.3731390.360.58%
603666亿嘉和27.66-38.22+0.26+0.95%326289120.251.59%
688536思瑞浦359.08119.45+3.37+0.95%8761.2531153.630.65%
603381永臻股份15.13-15.40+0.14+0.93%173102615.671.22%
301125腾亚精工14.15-274.35+0.13+0.93%248563547.681.41%
688116天奈科技34.1950.99+0.31+0.91%17942.146100.9340.49%
605588冠石科技47.64-33.53+0.43+0.91%48772315.210.67%
688093世华科技23.4220.01+0.21+0.90%8622.031997.2120.31%
688022ST瀚川8.98107.43+0.08+0.90%10861.12978.9240.62%
920100三协电机30.1657.62+0.26+0.87%45621368.6391.67%
603922ST金鸿顺12.77-23.31+0.11+0.87%3942497.370.22%
688631莱斯信息38.10128.69+0.32+0.85%6076.922319.20.37%
603332苏州龙杰12.0126.51+0.10+0.84%183522191.340.85%
920238长鹰硬科66.3813.36+0.55+0.84%54853643.9112.83%
600889*ST京化13.524054.85+0.11+0.82%77661049.660.21%
688176亚虹医药15.04-17.46+0.12+0.80%89634.7613383.31.57%
002438江苏神通13.8024.53+0.11+0.80%178132445.380.38%
002540亚太科技5.0521.16+0.04+0.80%1065955457.241.24%
300346南大光电55.65104.59+0.44+0.80%11746764928.51.77%
688055龙腾光电3.81-46.17+0.03+0.79%49514.671893.3010.15%
605333沪光股份16.7330.05+0.13+0.78%89741502.630.19%
603201常润股份15.8115.09+0.12+0.76%105251660.610.56%
603955大千生态25.04-27.91+0.19+0.76%223265604.871.65%
688539高华科技25.12-10602.51+0.19+0.76%9697.632430.4470.52%
300655晶瑞电材13.33116.64+0.10+0.76%11678415514.831.04%
301061匠心家居44.1917.14+0.33+0.75%162977167.980.86%
301587中瑞股份21.6150.67+0.16+0.75%101002178.681.38%
301202朗威股份40.0593.11+0.29+0.73%41941669.240.53%
600377宁沪高速12.6313.61+0.09+0.72%410695171.130.11%
920117龙鑫智能30.0922.80+0.21+0.70%233207026.09711.54%
600398海澜之家5.7413.30+0.04+0.70%942775397.450.20%
301170锡南科技23.0628.45+0.16+0.70%3095711.890.81%
601155新城控股13.0146.28+0.09+0.70%19218725213.530.85%
301656联合动力14.6071.84+0.10+0.69%509597563.772.50%
603358华达科技46.61-767.16+0.31+0.67%4619221402.81.00%
603928兴业股份12.1334.18+0.08+0.66%312103766.870.92%
301023奕帆传动28.9345.19+0.19+0.66%3333957.880.50%
920167同享科技13.8424.48+0.09+0.65%4259590.97140.65%
300537广信材料21.54297.80+0.14+0.65%391318391.912.58%
301006迈拓股份13.9029.09+0.09+0.65%90861260.341.05%
300975商络电子26.7825.51+0.17+0.64%17043345903.683.45%
603982泉峰汽车6.33-6.71+0.04+0.64%249751588.670.74%
688003天准科技82.3784.98+0.52+0.64%11047.89088.4460.57%
920012创达新材50.8036.23+0.32+0.63%56982872.3142.95%
603259药明康德168.9123.65+1.06+0.63%156213263267.50.63%
688689银河微电42.1860.55+0.26+0.62%45232.618900.483.12%
688429时创能源9.96-9.18+0.06+0.61%8430.79839.41860.21%
300864南大环境26.5827.64+0.16+0.61%333708855.52.10%
301421波长光电80.80186.61+0.48+0.60%114399234.121.88%
301329信音电子21.0251.26+0.12+0.57%289486081.174.38%
301098金埔园林8.92-7.43+0.05+0.56%236162109.791.22%
300416苏试试验14.3126.99+0.08+0.56%350954992.780.69%
688605先锋精科86.03126.40+0.48+0.56%11408.679811.9481.05%
301310鑫宏业55.9179.93+0.31+0.56%3014916970.873.09%
002559亚威股份9.1673.18+0.05+0.55%709056469.911.39%
920007酉立智能33.1927.14+0.18+0.55%491163.82890.42%
688001华兴源创73.76360.61+0.40+0.55%42254.4830809.540.90%
301278快可电子29.63114.04+0.16+0.54%81532426.761.51%
688698伟创电气44.6141.33+0.24+0.54%10395.784602.2380.48%
688599天合光能11.20-5.99+0.06+0.54%111727.312546.180.48%
688697纽威数控15.0127.15+0.08+0.54%23736.373582.4710.37%
605288凯迪股份68.611248.80+0.36+0.53%105737347.671.08%
600970中材国际7.648.43+0.04+0.53%735225605.670.28%
300190维尔利3.87-13.08+0.02+0.52%595682304.280.63%
920181赛英电子71.7032.36+0.36+0.50%22381595.4282.23%
920735德源药业26.2012.63+0.13+0.50%125593300.1861.10%
300580贝斯特18.6133.90+0.09+0.49%196153631.750.42%
300926博俊科技16.689.33+0.08+0.48%88061469.420.30%
920662方盛股份19.07195.89+0.09+0.47%4097781.611.52%
688329艾隆科技23.39139.15+0.11+0.47%11741.52733.2751.52%
603916苏博特10.8434.58+0.05+0.46%193802088.780.46%
600282南钢股份4.409.95+0.02+0.46%23657110445.220.38%
301502华阳智能53.19138.36+0.24+0.45%24461296.121.03%
300160秀强股份4.4528.44+0.02+0.45%292411303.850.38%
600736苏州高新6.6913.23+0.03+0.45%1347739059.881.17%
301063海锅股份17.9785.68+0.08+0.45%69711252.820.72%
600805悦达投资4.5947.64+0.02+0.44%418561931.70.49%
002883*ST中设9.25-60.64+0.04+0.43%1445133.180.09%
300885海昌新材19.0168.93+0.08+0.42%139802668.20.84%
301226祥明智能34.00669.78+0.14+0.41%132944488.061.22%
600406国电南瑞22.3221.34+0.09+0.40%15130333702.70.19%
300394天孚通信276.95130.09+1.11+0.40%135154372642.51.24%
600475华光环能14.9837.10+0.06+0.40%393995969.10.42%
920121江天科技27.8616.70+0.11+0.40%20456.83360.17%
600064南京高科7.767.88+0.03+0.39%758335894.130.44%
920641格利尔13.4559.51+0.05+0.37%2676360.95760.59%
688052纳芯微256.45-503.54+0.95+0.37%7370.65918829.470.51%
920200振宏股份30.1322.88+0.11+0.37%55231663.1431.24%
301707展芯股份73.30122.01+0.26+0.36%114428369.144.23%
300429强力新材11.66-37.53+0.04+0.34%632427349.31.51%
300450先导智能32.4130.49+0.11+0.34%9905832057.840.64%
603078江化微32.62121.33+0.11+0.34%6116719981.881.59%
601222林洋能源5.9835.18+0.02+0.34%602853600.830.30%
600557康缘药业12.4522.83+0.04+0.32%170892125.450.30%
300717华信新材19.1139.25+0.06+0.31%90051711.010.88%
300827上能电气25.7229.92+0.08+0.31%3887510006.120.89%
688182灿勤科技29.2893.94+0.09+0.31%13617.483982.0140.34%
002550千红制药6.5728.64+0.02+0.31%453792983.890.48%
603722阿科力29.87-57.09+0.09+0.30%35041044.320.36%
688221前沿生物17.52-301.44+0.05+0.29%64826.7611279.531.73%
002387维信诺7.02-3.45+0.02+0.29%461773229.130.33%
301386未来电器21.1536.40+0.06+0.28%92891950.92.06%
301168通灵股份40.08-1827.33+0.11+0.28%1642655.730.17%
605133嵘泰股份24.6438.86+0.06+0.24%225265485.150.80%
688809强一股份508.33137.36+1.23+0.24%2849.8114501.321.10%
603489八方股份29.4938.89+0.07+0.24%85062514.580.36%
688472阿特斯8.6253.74+0.02+0.23%84573.967288.7790.23%
603299苏盐井神8.7723.74+0.02+0.23%142881257.030.15%
603699纽威股份44.7020.41+0.10+0.22%175977910.8310.23%
301036双乐股份22.47362.03+0.05+0.22%3144705.040.45%
688106金宏气体27.20124.03+0.06+0.22%55488.3615056.441.05%
301116益客食品9.22-63.85+0.02+0.22%187891726.490.42%
600854春兰股份4.7222.88+0.01+0.21%255431209.440.49%
300373扬杰科技91.9534.99+0.19+0.21%4666942694.910.86%
688657浩辰软件33.9970.02+0.07+0.21%3109.471054.410.52%
920931无锡鼎邦10.01437.04+0.02+0.20%2395242.14830.83%
603059倍加洁25.6821.64+0.05+0.20%77291982.270.77%
603787新日股份10.35102.83+0.02+0.19%6561676.930.29%
603035常熟汽饰10.3715.41+0.02+0.19%5739594.020.16%
002293罗莱生活10.7715.45+0.02+0.19%7806841.020.09%
000936华西股份5.57-17.66+0.01+0.18%1324567444.181.50%
688508芯朋微89.7346.89+0.15+0.17%21162.6718939.031.60%
603828*ST利达6.12-12.59+0.01+0.16%8651527.550.15%
301697贝特利27.5443.90+0.04+0.15%4493012469.5110.21%
688048长光华芯352.401440.41+0.51+0.14%35025.48122618.81.99%
603273天元智能14.75134.95+0.02+0.14%5686838.311.01%
002998优彩资源8.0830.46+0.01+0.12%454253647.581.68%
603486科沃斯51.0014.58+0.06+0.12%159198116.490.28%
300836佰奥智能60.9255.72+0.07+0.12%121777425.8311.92%
920126永大股份10.1318.20+0.01+0.10%5879598.49591.32%
001373翔腾新材31.15-46.98+0.03+0.10%3305710401.187.88%
300631久吾高科21.4237.01+0.02+0.09%47041001.530.39%
301599理奇智能33.1859.14+0.02+0.06%96633205.991.77%
002304洋河股份38.37124.54+0.02+0.05%2792710762.750.19%
688450光格科技33.30-44.30+0.01+0.03%4751.711576.6610.97%
688029南微医学85.2531.38+0.02+0.02%9174.057846.1150.49%
600370*ST三房1.50-9.760.000.00%52547791.10.13%
600533栖霞建设2.26-0.930.000.00%1295282952.761.23%
600716凤凰股份3.76-5.060.000.00%412911570.810.44%
600527江南高纤2.20157.180.000.00%1750143857.611.01%
002079苏州固锝9.0676.900.000.00%765946937.80.94%
002091江苏国泰7.5510.090.000.00%270452045.150.17%
002160常铝股份3.9258.940.000.00%290281139.280.28%
300169天晟新材5.5530.910.000.00%272991517.730.90%
300284苏交科5.16843.120.000.00%435862252.330.36%
603018华设集团5.2415.350.000.00%407752150.10.50%
300500启迪设计9.49-20.290.000.00%140161327.230.84%
603185弘元绿能14.36-50.130.000.00%302154364.120.44%
603013亚普股份14.3813.690.000.00%86961250.880.17%
601500通用股份3.8922.370.000.00%521292032.010.33%
603028赛福天7.13-25.450.000.00%177521269.130.62%
300585奥联电子--------------
300641正丹股份13.7022.430.000.00%113031550.850.22%
920221易实精密12.5027.890.000.00%1882236.72780.30%
920699海达尔68.0087.950.000.00%39462691.821.35%
920663明阳科技12.3817.230.000.00%1196149.11870.19%
603912佳力图8.81-45.530.000.00%411093645.50.76%
300707威唐工业12.13-379.590.000.00%109161328.860.76%
603915国茂股份13.2633.240.000.00%145811931.210.22%
301090华润材料7.1536.530.000.00%253081807.840.17%
301088戎美股份13.5847.490.000.00%5847794.460.31%
920418苏轴股份17.6022.960.000.00%3152556.65260.20%
920720吉冈精密7.9841.250.000.00%5249419.77530.71%
688496*ST清越0.58-0.880.000.00%000.00%
301559中集环科12.8180.630.000.00%52036660.58%
603400华之杰54.6783.050.000.00%000.00%
002156通富微电63.5140.10-0.01-0.02%431285275893.72.84%
600276恒瑞医药45.7039.26-0.02-0.04%228764104714.80.36%
688633星球石墨22.5015.49-0.01-0.04%4940.011112.1120.29%
300761立华股份20.8649.44-0.01-0.05%154843224.510.24%
688060云涌科技38.18-101.94-0.02-0.05%2461.45936.35650.41%
603382海阳科技18.9334.08-0.01-0.05%65991248.640.57%
688355明志科技17.0540.14-0.01-0.06%2562.17436.00560.21%
300382斯莱克16.06-86.31-0.01-0.06%6678810664.891.03%
300982苏文电能14.38-40.66-0.01-0.07%76491102.650.39%
000301东方盛虹13.6921.31-0.01-0.07%8469311608.240.13%
300709精研科技39.10-471.86-0.03-0.08%3116812118.112.08%
920002万达轴承49.8949.52-0.04-0.08%1917958.73470.43%
600919江苏银行12.086.13-0.01-0.08%26866832413.760.15%
603810丰山集团11.9972.22-0.01-0.08%7096850.530.43%
301229纽泰格11.8810558.15-0.01-0.08%103601230.260.80%
920180爱得科技11.8321.50-0.01-0.08%1481175.34170.41%
605089味知香21.1037.34-0.02-0.09%3717783.490.27%
300856科思股份10.5149.39-0.01-0.10%5774605.610.13%
688503聚和材料81.12128.72-0.08-0.10%58084.3247131.162.40%
920363莱赛激光10.00222.54-0.01-0.10%6564663.97120.93%
920665科强股份8.5045.20-0.01-0.12%2738235.18880.43%
300751迈为股份203.2697.76-0.25-0.12%25289512721.31%
920158长江能科7.9642.28-0.01-0.13%3481278.65380.65%
300549优德精密14.68294.02-0.02-0.14%5887865.820.58%
300715凯伦股份14.55973.98-0.02-0.14%209543024.10.66%
301155海力风电43.18194.30-0.06-0.14%193478315.841.55%
920547无锡晶海19.3022.39-0.03-0.16%1498289.16850.40%
002802洪汇新材12.3446.06-0.02-0.16%8054995.160.54%
000551创元科技12.3119.04-0.02-0.16%319373920.160.66%
920026卓兆点胶18.4250.07-0.03-0.16%112672074.771.30%
603111康尼机电6.1114.37-0.01-0.16%14570892.220.17%
301260格力博11.88-8.80-0.02-0.17%5588666.140.27%
601009南京银行11.756.36-0.02-0.17%16118818979.160.13%
603985恒润股份17.1267.59-0.03-0.17%376756428.190.85%
605123派克新材80.6035.40-0.15-0.19%35922894.80.30%
301215中汽股份5.3428.64-0.01-0.19%303911622.370.23%
603585苏利股份10.4717.28-0.02-0.19%131511376.890.49%
600713南京医药5.0110.44-0.01-0.20%330661655.680.26%
600287苏豪时尚5.00103.12-0.01-0.20%12738637.230.29%
920005鼎佳精密24.4540.08-0.05-0.20%892218.23350.23%
603800洪田股份58.454356.58-0.12-0.20%109826427.670.53%
603351威尔药业27.9424.42-0.06-0.21%92732580.410.68%
600099林海股份9.2676.37-0.02-0.22%111851036.010.51%
603355莱克电气32.3730.76-0.07-0.22%3223310500.970.56%
600250南京商旅9.13389.11-0.02-0.22%520784771.411.66%
603323苏农银行4.394.69-0.01-0.23%1319425785.80.59%
601456国联民生8.6721.44-0.02-0.23%388743372.980.09%
002747埃斯顿29.61143.69-0.07-0.24%7971123590.621.02%
920694中裕科技16.6117.30-0.04-0.24%1606266.64250.26%
002807江阴银行4.135.40-0.01-0.24%1191154925.10.44%
300680隆盛科技20.6527.52-0.05-0.24%161523331.580.71%
300809华辰装备24.6427.08-0.06-0.24%99642465.850.66%
600481双良节能4.09-6.57-0.01-0.24%33547613953.181.63%
688607康众科技39.03-116.07-0.10-0.26%3829.671491.690.43%
301258富士莱27.04375.52-0.07-0.26%57651563.850.63%
688192迪哲医药61.20-47.68-0.16-0.26%23745.4514486.420.51%
301186超达装备38.0146.91-0.10-0.26%98223740.270.91%
600862中航高科18.1129.17-0.05-0.28%346316262.810.25%
301076新瀚新材21.5172.24-0.06-0.28%142643069.780.94%
603334丰倍生物32.2433.79-0.09-0.28%34251103.651.08%
300694蠡湖股份10.6216.91-0.03-0.28%136531449.190.63%
605300佳禾食品10.55101.98-0.03-0.28%255772704.760.56%
603036如通股份13.8028.19-0.04-0.29%151382082.530.73%
301195北路智控27.1828.28-0.08-0.29%39111062.980.45%
601007金陵饭店6.7939.55-0.02-0.29%333112263.090.85%
300660江苏雷利23.6364.39-0.07-0.30%125112963.570.22%
601990南京证券6.7223.61-0.02-0.30%471903177.610.11%
603017中衡设计10.0147.41-0.03-0.30%163001637.630.59%
601199江南水务6.6617.62-0.02-0.30%828035489.440.89%
603163圣晖集成82.9851.13-0.25-0.30%78506513.370.79%
002315焦点科技25.7922.72-0.08-0.31%7600519563.942.88%
920278鹿得医疗6.4486.04-0.02-0.31%2966191.44190.30%
301238瑞泰新材16.0736.67-0.05-0.31%225473624.150.31%
000738航发控制19.14103.66-0.06-0.31%5561610608.520.42%
600300维维股份3.1114.57-0.01-0.32%1375644279.150.85%
920834三维装备9.1022.73-0.03-0.33%1702156.01280.27%
600682南京新百5.89-8.15-0.02-0.34%606023568.140.52%
002182宝武镁业11.59-113.78-0.04-0.34%256742974.720.29%
600908无锡银行5.755.37-0.02-0.35%570643275.780.29%
688166博瑞医药36.68166.04-0.13-0.35%65808.4124276.31.51%
920914远航精密16.5830.72-0.06-0.36%2645440.9970.27%
300201海伦哲13.6038.89-0.05-0.37%10241213866.431.02%
920339恒太照明10.7988.45-0.04-0.37%1907206.61890.13%
301016雷尔伟15.6271.31-0.06-0.38%95871490.170.33%
002394联发股份10.3724.17-0.04-0.38%6906717.60.21%
920220朗信电气41.2020.70-0.16-0.39%1743721.25540.84%
688702盛科通信326.72-931.40-1.28-0.39%19192.6962993.720.92%
601860紫金银行2.557.32-0.01-0.39%2770737077.6090.78%
002255海陆重工7.6216.38-0.03-0.39%222471695.230.35%
688295中复神鹰37.71219.79-0.15-0.40%12342.684672.940.14%
002239奥特佳2.5038.98-0.01-0.40%2327865866.50.71%
300721怡达股份22.47-237.63-0.09-0.40%287236437.322.08%
605389长龄液压66.4993.88-0.27-0.40%18311222.020.10%
000425徐工机械7.2713.79-0.03-0.41%45271632952.750.50%
920262太湖雪14.4325.61-0.06-0.41%3375489.89060.88%
002245蔚蓝锂芯16.8032.34-0.07-0.41%21620636253.251.34%
603212赛伍技术11.89-26.03-0.05-0.42%375044482.150.86%
301418协昌科技35.011183.99-0.15-0.43%37561314.41.22%
688260昀冢科技116.50-77.07-0.50-0.43%33925.6339621.822.83%
300354东华测试27.4438.16-0.12-0.44%519014170.62%
002090金智科技9.1351.91-0.04-0.44%187941716.440.47%
688232新点软件17.77162.77-0.08-0.45%107651913.8640.33%
688580伟思医疗44.0024.95-0.20-0.45%5926.132599.6560.62%
603528多伦科技6.56-76.37-0.03-0.46%602063993.310.85%
603205健尔康21.7329.80-0.10-0.46%3496760.330.85%
600128苏豪弘业8.5649.16-0.04-0.47%9648826.780.39%
002839张家港行4.265.19-0.02-0.47%809153453.670.33%
603416信捷电气46.6625.96-0.22-0.47%37481752.040.27%
603370华新精科27.4935.91-0.13-0.47%80172210.150.95%
601799星宇股份71.0212.78-0.34-0.48%1422610140.280.50%
603092德力佳43.4720.57-0.21-0.48%62612729.021.81%
300217东方电热4.0756.81-0.02-0.49%338251378.80.27%
301665泰禾股份22.3419.17-0.11-0.49%2516562.550.24%
603519立霸股份16.2124.14-0.08-0.49%176592858.180.66%
603406天富龙28.3424.16-0.14-0.49%65571863.911.12%
688266泽璟制药117.9856.80-0.60-0.51%14113.85166730.53%
603518锦泓集团7.7510.35-0.04-0.51%226761760.70.66%
300777中简科技21.24164.75-0.11-0.52%141453013.040.33%
920422润普食品9.4828.36-0.05-0.52%5318509.21120.80%
920950迅安科技13.2225.06-0.07-0.53%61181.09360.17%
603929亚翔集成159.0127.77-0.86-0.54%1068017037.370.50%
600584长电科技71.8566.30-0.39-0.54%342839245948.31.92%
601688华泰证券18.378.08-0.10-0.54%15679628908.920.21%
002608江苏国信7.269.34-0.04-0.55%315352296.210.08%
002966苏州银行9.067.21-0.05-0.55%946098605.420.22%
002075沙钢股份3.5531.29-0.02-0.56%1579095659.080.72%
301163宏德股份22.9190.90-0.13-0.56%54191247.120.99%
301187欧圣电气15.64215.05-0.09-0.57%222413466.90.87%
920245威博液压13.6049.25-0.08-0.58%1729236.85940.33%
601555东吴证券8.2910.19-0.05-0.60%767366382.960.15%
603878武进不锈4.90-61.07-0.03-0.61%441032171.140.79%
688225亚信安全14.68-17.02-0.09-0.61%34917.865110.6540.87%
300507苏奥传感6.4554.56-0.04-0.62%187801214.250.24%
600486扬农化工52.6316.75-0.33-0.62%94164957.390.23%
600794保税科技3.18-41.21-0.02-0.62%433801381.740.36%
300420五洋自控7.91425.26-0.05-0.63%26919921119.242.41%
300855图南股份34.7644.13-0.22-0.63%196346787.40.70%
920050爱伦医疗28.4017.95-0.18-0.63%880249.89680.49%
688510航亚科技25.1971.15-0.16-0.63%36123.718981.2881.39%
920436大地电气10.9477.08-0.07-0.64%4193463.83670.47%
600389江山股份18.7414.85-0.12-0.64%358946717.330.83%
920068天工股份15.57117.91-0.10-0.64%2484387.68830.14%
300295*ST三六五12.17-57.83-0.08-0.65%165782010.390.99%
300509新美星8.8419.03-0.06-0.67%136161205.10.55%
688808联讯仪器2300.28345.14-15.72-0.68%3410.4778221.221.77%
605099共创草坪29.0716.68-0.20-0.68%3005873.060.07%
605298必得科技43.58147.44-0.30-0.68%1335582.020.07%
688013天臣医疗24.5339.25-0.17-0.69%4749.71159.1650.59%
920014特瑞斯8.64409.68-0.06-0.69%3908339.43010.58%
603387基蛋生物10.0217.16-0.07-0.69%643136434.391.27%
603876鼎胜新材18.3321.16-0.13-0.70%457348401.980.49%
002947恒铭达66.0130.63-0.47-0.71%3077020269.171.55%
300320海达股份8.3819.66-0.06-0.71%134551128.270.28%
301179泽宇智能20.4647.73-0.15-0.73%96171971.160.40%
688353华盛锂电82.2543.80-0.62-0.75%12230.0610025.640.77%
603136天目湖9.2531.65-0.07-0.75%368633425.631.36%
000919金陵药业6.5973.23-0.05-0.75%525423455.10.85%
000570苏常柴A5.2745.10-0.04-0.75%286911513.720.52%
688218江苏北人40.72-114.86-0.31-0.76%9042.833707.8540.78%
000626远大控股9.1688.51-0.07-0.76%584505377.751.16%
603005晶方科技30.0958.15-0.23-0.76%11190933775.161.72%
002645华宏科技18.2729.44-0.14-0.76%5872010727.350.86%
688069德林海38.6062.90-0.30-0.77%10238.543950.0260.65%
603269海鸥股份26.7196.04-0.21-0.78%8773123499.932.03%
688800瑞可达68.1277.66-0.54-0.79%25482.6517427.690.88%
688533上声电子20.1324.14-0.16-0.79%4420.53894.86870.27%
601100恒立液压91.6644.83-0.73-0.79%2586023846.820.19%
920284灵鸽科技16.27-108.50-0.13-0.79%5293869.44630.79%
601128常熟银行6.205.11-0.05-0.80%1483979221.920.41%
300393中来股份6.18-4.35-0.05-0.80%658684110.70.70%
920035精创电气24.7027.26-0.20-0.80%2962731.46031.88%
300261雅本化学4.89-15.18-0.04-0.81%376191839.680.40%
603312西典新能31.6924.66-0.26-0.81%2196694.620.43%
301285鸿日达102.23-200.78-0.84-0.81%1317213579.271.00%
300091*ST金灵2.43-3.41-0.02-0.82%22615550.070.14%
920593鼎智科技23.07159.04-0.19-0.82%3978924.87240.25%
603626科森科技22.74486.65-0.19-0.83%11254425708.522.03%
301687新广益53.6763.74-0.45-0.83%131357068.364.22%
688017绿的谐波286.50372.35-2.41-0.83%15863.5845545.690.87%
000777中核科技16.5140.74-0.14-0.84%118811966.020.31%
301101明月镜片30.6029.58-0.26-0.84%83792569.430.43%
300211*ST亿通7.05-61.99-0.06-0.84%5155362.290.17%
301078孩子王7.0127.18-0.06-0.85%687584837.620.55%
002024ST易购1.1678.60-0.01-0.85%55986651.450.06%
603066音飞储存9.2824.54-0.08-0.85%127191185.340.43%
300664鹏鹞环保4.6123.61-0.04-0.86%238281103.750.33%
603488展鹏科技8.03-14.23-0.07-0.86%190811533.30.65%
300618寒锐钴业32.0443.93-0.28-0.87%149944826.250.55%
603188亚邦股份4.57-54.85-0.04-0.87%447872043.220.79%
603097江苏华辰18.28210.94-0.16-0.87%5309974.980.24%
688375国博电子70.25103.56-0.62-0.87%8540.766011.1020.14%
003015日久光电12.4637.37-0.11-0.88%136701713.420.55%
300555ST路通12.44-27.07-0.11-0.88%2184272.760.11%
603988中电电机18.0211283.75-0.16-0.88%110661998.290.47%
300331苏大维格49.3222376.49-0.44-0.88%3025115003.291.36%
300172中电环保4.4833.00-0.04-0.88%302341362.440.58%
600510黑牡丹6.70-87.21-0.06-0.89%337772285.450.33%
600901江苏金租6.7011.46-0.06-0.89%764785139.640.13%
000727冠捷科技2.23-14.60-0.02-0.89%26328059250.58%
001205盛航股份14.4721.42-0.13-0.89%84011217.780.50%
002866传艺科技14.4364.04-0.13-0.89%168072433.560.91%
920642通易航天9.96-36.68-0.09-0.90%7491749.35230.75%
002009天奇股份15.48141.84-0.14-0.90%217153377.930.61%
300258精锻科技8.82127.49-0.08-0.90%245552171.180.43%
920802保丽洁10.8933.61-0.10-0.91%62167.7470.17%
603326我乐家居7.5818.32-0.07-0.92%246931869.230.77%
002631德尔未来14.00-59.95-0.13-0.92%26793237499.623.38%
301680固德电材104.3743.94-0.97-0.92%38023974.982.14%
300757罗博特科600.30-3789.17-5.58-0.92%30381181068.11.87%
688096京源环保7.51-25.29-0.07-0.92%30892.772325.9631.32%
001324长青科技21.44102.08-0.20-0.92%143473102.781.04%
002478常宝股份6.4215.99-0.06-0.93%536463452.330.74%
603339四方科技12.8023.11-0.12-0.93%320914115.531.04%
002496辉丰股份2.12-15.43-0.02-0.93%928981973.690.79%
300575中旗股份6.32-37.45-0.06-0.94%981946203.492.84%
002391长青股份5.2164.82-0.05-0.95%193571008.320.42%
301491汉桑科技37.4626.48-0.36-0.95%2422911.010.63%
600959江苏有线3.1297.68-0.03-0.95%1395274353.440.28%
300610晨化股份10.3631.67-0.10-0.96%117011214.890.71%
600925苏能股份4.10152.41-0.04-0.97%335821380.60.21%
605376博迁新材139.96146.89-1.37-0.97%75496106407.92.89%
300402宝色股份14.7672.41-0.15-1.01%91671361.630.38%
000035中国天楹4.9040.87-0.05-1.01%1055215201.370.46%
301339通行宝11.7631.36-0.12-1.01%221982616.540.39%
605319无锡振华23.3617.43-0.24-1.02%142373340.250.41%
002380科远智慧27.2339.57-0.28-1.02%116053158.350.82%
002576通达动力14.3228.98-0.15-1.04%73541058.10.45%
920392佳合科技13.8461.56-0.15-1.07%1861259.23780.52%
603366日出东方7.3235.00-0.08-1.08%927186827.511.14%
002484江海股份60.3273.35-0.66-1.08%13659282691.091.66%
301180万祥科技11.80-180.66-0.13-1.09%138021640.210.84%
605167利柏特16.2643.50-0.18-1.09%218153547.260.43%
603660苏州科达9.77-9.86-0.11-1.11%743107240.631.30%
301583托伦斯134.67329.45-1.52-1.12%3512147332.7311.39%
920204沪江材料13.1246.80-0.15-1.13%2268299.73540.45%
920396常辅股份18.3532.46-0.21-1.13%3737692.42860.75%
300279和晶科技5.9278.23-0.07-1.17%450012675.870.92%
300128锦富技术5.01-19.72-0.06-1.18%1018325141.960.78%
603090宏盛股份39.2158.56-0.47-1.18%162086384.321.62%
002395双象股份12.4922.50-0.15-1.19%114301429.70.43%
920371欧福蛋业7.4628.98-0.09-1.19%141281057.5060.73%
300421力星股份17.2796.04-0.21-1.20%162862828.70.70%
002491通鼎互联23.74135.34-0.29-1.21%878392207345.47.47%
300651金陵体育16.3084.54-0.20-1.21%130342132.821.26%
603879永悦科技4.88-29.32-0.06-1.21%300991478.880.84%
301106骏成科技19.4859.83-0.24-1.22%122612395.250.86%
688835高凯技术355.67192.73-4.41-1.22%8196.3329072.514.36%
600981苏豪汇鸿2.41-16.92-0.03-1.23%915342231.230.41%
603052可川科技58.50-291.32-0.73-1.23%1787910548.060.95%
600105永鼎股份44.84156.62-0.57-1.26%524042235109.23.58%
603117万林物流3.92614.51-0.05-1.26%408561614.220.68%
600327大东方3.87-12.27-0.05-1.28%518072011.780.59%
300952恒辉安防16.8859.75-0.22-1.29%182913098.341.23%
301026浩通科技19.4418.26-0.26-1.32%105522061.490.66%
603966法兰泰克7.4516.50-0.10-1.32%173071295.650.33%
301072中捷精工49.81-98.34-0.67-1.33%157397841.62.32%
301636泽润新能41.51-180.67-0.56-1.33%139745833.73.70%
688186广大特材14.07119.10-0.19-1.33%11892.781678.5160.42%
603359*ST东珠2.22-0.90-0.03-1.33%28932644.110.65%
600667太极实业19.6093.91-0.27-1.36%7419881463993.55%
601010ST文峰1.45-17.68-0.02-1.36%49680724.970.27%
300912凯龙高科20.06-20.53-0.28-1.38%110972238.91.29%
300466赛摩智能7.09-247.94-0.10-1.39%221051572.460.48%
001332锡装股份27.6521.13-0.39-1.39%110733067.861.65%
300337银邦股份9.1984.48-0.13-1.39%440824066.360.62%
301012扬电科技23.2994.18-0.33-1.40%350748207.761.78%
688588凌志软件9.14-116.71-0.13-1.40%13699.081256.0180.35%
688273麦澜德29.9839.74-0.43-1.41%5169.211552.780.52%
603206嘉环科技13.88107.72-0.20-1.42%177112472.730.58%
300682朗新科技8.98-92.96-0.13-1.43%495514470.320.48%
920299灿能电力13.7959.87-0.20-1.43%4218585.76340.93%
002546新联电子7.487.40-0.11-1.45%452473402.510.56%
301505苏州规划18.291077.19-0.27-1.45%80881486.570.89%
601952苏垦农发9.4127.09-0.14-1.47%1063669976.70.77%
300753爱朋医疗21.41-185.78-0.32-1.47%201074322.772.27%
603906龙蟠科技17.9142.53-0.27-1.49%396007105.490.70%
920533骏创科技16.4050.97-0.25-1.50%62851038.9130.86%
688390固德威58.8932.69-0.90-1.51%26307.3315653.261.08%
600770综艺股份6.5362.26-0.10-1.51%121669982166.249.36%
300905宝丽迪38.5044.15-0.59-1.51%5287420472.463.79%
603680今创集团10.3512.53-0.16-1.52%172261793.840.22%
000421南京公用5.7233.11-0.09-1.55%331851903.530.58%
600513联环药业15.15-90.51-0.24-1.56%331015034.921.16%
000700模塑科技11.9821.79-0.19-1.56%13284616024.491.45%
002150正泰电源21.3630.55-0.34-1.57%346797479.930.97%
002384东山精密195.0199.63-3.11-1.57%237257464480.21.71%
002445中南文化3.12167.51-0.05-1.58%2557478047.591.08%
601008连云港4.3628.38-0.07-1.58%580032538.10.47%
603313梦百合6.84-32.78-0.11-1.58%671564609.241.18%
600280中央商场3.09-8.45-0.05-1.59%1502214684.921.33%
002685华东重机5.5654.59-0.09-1.59%1587538831.221.58%
603776永安行20.31-32.13-0.33-1.60%97581983.540.35%
301040中环海陆26.00-31.77-0.43-1.63%46071202.650.49%
300933中辰股份6.62-612.60-0.11-1.63%369932459.840.68%
688030山石网科19.12-24.95-0.32-1.65%27002.815165.2291.50%
300617安靠智电35.6770.38-0.60-1.65%115474140.240.83%
603990麦迪科技19.58342.23-0.33-1.66%10057819716.253.29%
603158腾龙股份10.6769.41-0.18-1.66%409454409.250.83%
300697电工合金15.2832.90-0.26-1.67%481407412.491.45%
300342天银机电31.45674.69-0.54-1.69%3501511046.260.83%
300907康平科技57.86148.00-1.01-1.72%1900911024.791.98%
301378通达海25.57-16.96-0.45-1.73%108132775.811.75%
300339润和软件34.53229.52-0.61-1.74%5909920498.440.76%
300228富瑞特装6.7018.13-0.12-1.76%393102644.650.70%
002585双星新材11.69-40.16-0.21-1.76%838003.199047.239.45%
300165天瑞仪器4.99-12.14-0.09-1.77%525162649.961.25%
300798锦鸡股份8.87-116.36-0.16-1.77%14703213012.463.62%
300598诚迈科技30.69-96.71-0.56-1.79%200286158.710.92%
002778中晟高科15.73121.07-0.29-1.81%69371099.850.56%
688377迪威尔17.2639.98-0.32-1.82%8518.341479.9150.36%
002349精华制药8.5831.73-0.16-1.83%38487033312.574.73%
002877智能自控7.45162.72-0.14-1.84%253381900.471.05%
002077大港股份13.83105.71-0.26-1.85%22459131028.313.87%
601388怡球资源3.1919.19-0.06-1.85%1343244319.620.61%
920790联迪信息23.38-202.08-0.44-1.85%88042080.4611.62%
000518四环生物3.71-72.31-0.07-1.85%1241774625.451.21%
301181标榜股份25.8337.93-0.49-1.86%203945349.961.74%
002652扬子新材4.74-116.08-0.09-1.86%5744327471.12%
601928凤凰传媒8.3116.25-0.16-1.89%953777930.470.37%
002483润邦股份6.2217.55-0.12-1.89%546763416.80.62%
605286同力天启25.1341.22-0.49-1.91%110352801.650.66%
002530金财互联7.1573.77-0.14-1.92%476973436.140.67%
603389亚振家居44.14-258.90-0.87-1.93%105024687.390.40%
002274华昌化工6.06-62.62-0.12-1.94%1016576195.181.08%
301220亚香股份32.80127.25-0.65-1.94%128574250.111.65%
001400江顺科技75.4672.82-1.50-1.95%60014548.041.86%
300447全信股份14.03129.59-0.28-1.96%151112128.770.75%
688205德科立219.76246.93-4.45-1.98%49804.3109629.83.13%
300196长海股份19.2525.46-0.39-1.99%11254621913.924.55%
603291联合水务8.7739.38-0.18-2.01%174351539.470.41%
301137哈焊华通31.03128.78-0.64-2.02%100793150.120.55%
002796世嘉科技30.66-146.99-0.64-2.04%4079712552.921.79%
002513蓝丰生化5.26-9.61-0.11-2.05%248641323.910.84%
300563神宇股份26.7078.37-0.56-2.05%337769049.072.67%
002623亚玛顿18.94-18.50-0.40-2.07%8926717372.314.63%
301030*ST仕净5.62-0.59-0.12-2.09%827064610.454.09%
002547*ST春兴2.33-5.65-0.05-2.10%853071994.860.77%
002455百川股份6.88-54.66-0.15-2.13%879456094.311.33%
300051琏升科技8.20-24.39-0.18-2.15%702785777.231.91%
600973宝胜股份5.90383.59-0.13-2.16%981595830.440.72%
603530神马电力45.7040.55-1.02-2.18%127985937.050.30%
002553南方精工15.4330.90-0.35-2.22%401846241.071.57%
600501航天晨光14.52-36.37-0.33-2.22%214043132.20.50%
300240飞力达6.06504.32-0.14-2.26%396272420.111.09%
603221爱丽家居32.79-160.76-0.76-2.27%13777844212.795.69%
301287康力源40.0151.58-0.93-2.27%49762000.232.92%
300135宝利国际3.44-40.33-0.08-2.27%908083158.30.99%
603829洛凯股份15.5456.49-0.37-2.33%106711675.290.57%
603007顺景科技4.60-27.63-0.11-2.34%658633059.850.95%
002080中材科技61.0350.53-1.47-2.35%362118223069.52.16%
603369今世缘27.6814.05-0.67-2.36%8901125213.480.71%
603880南卫股份9.06-24.58-0.22-2.37%388743543.911.34%
300670大烨智能7.29-14.62-0.18-2.41%1021627620.7294.55%
301518长华化学25.08242.73-0.62-2.41%141643575.162.41%
600562国睿科技28.0660.93-0.72-2.50%4263311986.450.34%
688258卓易信息91.9750.34-2.36-2.50%19727.5318190.172.27%
600775南京熊猫9.68291.98-0.25-2.52%586335714.630.87%
603968醋化股份10.73-32.59-0.28-2.54%351133777.191.72%
000525红太阳4.55-84.37-0.12-2.57%855523914.340.77%
603183建研院4.92-1206.49-0.13-2.57%672233330.071.35%
600522中天科技35.9332.95-0.95-2.58%1122655403301.43.29%
002040南京港9.0522.32-0.24-2.58%898128151.811.85%
600268国电南自10.1419.99-0.27-2.59%9331895180.92%
600078澄星股份10.0463.45-0.27-2.62%553195594.860.83%
600400红豆股份3.34-18.20-0.09-2.62%2820969478.771.23%
600746江苏索普6.9934.03-0.19-2.65%695264838.30.60%
603819神力股份16.14110.07-0.44-2.65%409506628.091.88%
001236弘业期货7.84246.85-0.22-2.73%502223965.190.66%
300970华绿生物18.1913.85-0.52-2.78%459818375.5113.72%
300390天华新能52.7215.72-1.51-2.78%10093353646.391.42%
000681视觉中国16.3581.61-0.47-2.79%12010519767.351.78%
300600国瑞科技10.32-59.05-0.30-2.82%320553334.071.09%
300528幸福蓝海13.67-25.60-0.40-2.84%523447188.151.40%
002172澳洋健康5.44122.88-0.16-2.86%100682654937.4713.16%
603890春秋电子16.8832.27-0.51-2.93%11957520336.212.37%
300292吴通控股4.5045.83-0.14-3.02%35476916053.723.17%
603629利通电子112.4643.69-3.50-3.02%127503143894.13.53%
920046亿能电力19.63128.55-0.62-3.06%139802780.4362.50%
300873海晨股份16.1434.46-0.51-3.06%7911112721.623.38%
601890亚星锚链9.4325.44-0.30-3.08%21889720796.382.28%
603900莱绅通灵6.56123.33-0.21-3.10%737464906.792.15%
688448磁谷科技67.11980.23-2.19-3.16%9903.226668.951.02%
002519银河电子5.80-132.21-0.19-3.17%25216714751.212.24%
002015协鑫能科15.5558.31-0.51-3.18%32892151483.062.03%
603161科华控股14.8187.12-0.49-3.20%280404186.951.46%
600487亨通光电70.6241.60-2.38-3.26%9595606799093.91%
300141和顺电气9.70-84.59-0.33-3.29%361693549.971.42%
002290禾盛新材75.2892.20-2.57-3.30%11849989983.864.79%
002165红宝丽7.13-337.52-0.25-3.39%33262923823.124.57%
300265通光线缆13.38-1221.09-0.47-3.39%10282413921.352.20%
002514*ST宝馨2.51-8.59-0.09-3.46%1752034434.613.16%
002127南极电商2.94-29.64-0.11-3.61%2686828008.521.35%
002692远程股份4.24-27.90-0.16-3.64%708263046.530.99%
301360荣旗科技67.9398.90-2.57-3.65%2241015280.496.58%
603042华脉科技17.05-157.55-0.65-3.67%24975942747.1411.96%
300959线上线下96.06-298.59-3.69-3.70%1078210456.561.82%
300927江天化学27.4350.34-1.07-3.75%5107314089.373.63%
603693江苏新能11.6529.04-0.46-3.80%722718491.830.81%
002201九鼎新材10.1174.26-0.41-3.90%26043826654.384.33%
603065宿迁联盛14.35-321.04-0.59-3.95%12898318620.383.08%
002531天顺风能7.05-73.09-0.29-3.95%54903838981.063.07%
603137恒尚节能19.86-71.72-0.84-4.06%10385921247.635.68%
601975招商南油4.3913.23-0.19-4.15%108888448211.832.33%
000890法尔胜7.50-39.41-0.33-4.21%1071228156.542.55%
920006晟楠科技17.76-804.90-0.80-4.31%126352276.3472.64%
002309中利集团2.8265.66-0.14-4.73%75680021817.213.15%
601700风范股份6.43-24.03-0.32-4.74%41492726978.813.64%
603344星德胜22.6929.21-1.16-4.86%226145219.284.19%
002976瑞玛精密25.33-184.89-1.30-4.88%15784939755.5112.97%
000816智慧农业2.88-57.43-0.15-4.95%44006112810.113.06%
603115海星股份79.7579.89-4.42-5.25%6040048728.742.47%
603375盛景微45.81-3432.55-2.61-5.39%52889244878.29%
601218吉鑫科技4.9727.87-0.29-5.51%58613729628.926.05%
688685迈信林33.60-387.40-2.05-5.75%27911.479533.8271.90%
002104恒宝股份10.98-347.12-0.70-5.99%40003744623.856.58%
603655朗博科技32.4976.81-2.11-6.10%193056355.641.82%
002471中超控股5.38-175.42-0.37-6.43%59859332916.984.45%
003032传智教育9.31-76.74-0.65-6.53%55875354815.1519.64%
605218伟时电子14.88-73.76-1.06-6.65%14327621606.775.90%
603248锡华科技21.4959.59-2.39-10.01%13961430196.3119.53%

转至精锻科技（300258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。