|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山药业(300255)河北省上涨家数:68下跌家数:17平均涨幅:+1.87%平均换手:2.63%总成交额:216.15亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920985 | 海泰新能 | 5.28 | -2.46 | +0.75 | +16.56% | 239481 | 12648.87 | 10.92% | | 300442 | 润泽科技 | 59.78 | 45.66 | +6.21 | +11.59% | 413675 | 243771.2 | 2.53% | | 000889 | 中嘉博创 | 3.27 | 24.14 | +0.30 | +10.10% | 577790 | 18085.37 | 6.64% | | 920522 | 纳科诺尔 | 18.98 | 144.92 | +0.94 | +5.21% | 109781 | 20746.12 | 6.04% | | 301197 | 工大科雅 | 25.42 | -1902.01 | +1.17 | +4.82% | 37558 | 9484.221 | 3.45% | | 688146 | 中船特气 | 149.99 | 104.34 | +6.55 | +4.57% | 193437.6 | 288525.6 | 3.65% | | 002459 | 晶澳科技 | 7.13 | -5.03 | +0.31 | +4.55% | 995926 | 70849.54 | 3.01% | | 300981 | 中红医疗 | 15.78 | 45.73 | +0.67 | +4.43% | 165482 | 25819.91 | 4.21% | | 300138 | 晨光生物 | 13.13 | 18.91 | +0.53 | +4.21% | 102579 | 13325.44 | 2.58% | | 301298 | 东利机械 | 11.26 | 121.93 | +0.45 | +4.16% | 32145 | 3556.003 | 2.97% | | 920022 | 世昌股份 | 16.32 | 14.86 | +0.64 | +4.08% | 4954 | 793.3928 | 2.00% | | 301552 | 科力装备 | 22.78 | 25.71 | +0.83 | +3.78% | 10458 | 2349.609 | 3.38% | | 300765 | 石药创新 | 35.84 | 50.71 | +1.28 | +3.70% | 220660 | 79742.61 | 1.57% | | 301580 | 爱迪特 | 42.17 | 31.21 | +1.50 | +3.69% | 43394 | 18174.79 | 4.30% | | 600722 | 金牛化工 | 11.78 | 128.19 | +0.40 | +3.51% | 368039 | 42892.95 | 5.41% | | 300255 | 常山药业 | 20.61 | -53.97 | +0.63 | +3.15% | 194662 | 39860.62 | 2.12% | | 600409 | 三友化工 | 5.65 | 49.38 | +0.17 | +3.10% | 392261 | 22024.6 | 1.90% | | 603938 | 三孚股份 | 30.69 | 60.78 | +0.92 | +3.09% | 107704 | 32970.34 | 2.81% | | 920247 | 华密新材 | 14.70 | 50.26 | +0.43 | +3.01% | 32056 | 4669.67 | 2.34% | | 920471 | 美邦科技 | 10.61 | 94.93 | +0.31 | +3.01% | 12591 | 1327.748 | 2.37% | | 600230 | 沧州大化 | 12.41 | 34.33 | +0.36 | +2.99% | 104669 | 12903.67 | 2.53% | | 300371 | 汇中股份 | 9.09 | 77.09 | +0.26 | +2.94% | 26197 | 2350.969 | 1.87% | | 603050 | 科林电气 | 14.01 | 38.55 | +0.39 | +2.86% | 28643 | 4008.393 | 0.71% | | 000158 | 常山北明 | 11.30 | 530.35 | +0.31 | +2.82% | 286062 | 32215.67 | 1.80% | | 002494 | 华斯股份 | 4.34 | 62.91 | +0.11 | +2.60% | 101538 | 4361.047 | 3.54% | | 920163 | 方大新材 | 9.23 | 20.55 | +0.23 | +2.56% | 8305 | 764.9427 | 1.37% | | 603385 | 惠达卫浴 | 4.97 | -5.31 | +0.12 | +2.47% | 40552 | 2002.303 | 1.07% | | 002442 | 龙星科技 | 4.61 | 88.30 | +0.11 | +2.44% | 105413 | 4818.798 | 2.14% | | 920717 | 瑞星股份 | 6.42 | -35.12 | +0.15 | +2.39% | 5142 | 326.9652 | 1.16% | | 300137 | 先河环保 | 7.51 | -59.66 | +0.17 | +2.32% | 175453 | 13123.85 | 3.32% | | 600812 | 华北制药 | 4.86 | 93.23 | +0.11 | +2.32% | 600873 | 28957.54 | 3.50% | | 001301 | 尚太科技 | 52.15 | 19.32 | +1.18 | +2.32% | 91635 | 47562.5 | 3.52% | | 600149 | 廊坊发展 | 4.44 | 132.06 | +0.10 | +2.30% | 84923 | 3732.485 | 2.23% | | 000856 | 冀东装备 | 8.49 | 77.66 | +0.19 | +2.29% | 49428 | 4154.538 | 2.18% | | 000848 | 承德露露 | 7.88 | 12.97 | +0.17 | +2.20% | 163835 | 12795.35 | 1.62% | | 600135 | 乐凯胶片 | 6.99 | -68.44 | +0.15 | +2.19% | 68427 | 4753.424 | 1.24% | | 603176 | 汇通集团 | 4.85 | 48.90 | +0.10 | +2.11% | 58139 | 2795.01 | 1.26% | | 600550 | 保变电气 | 9.63 | 80.41 | +0.19 | +2.01% | 247832 | 23920.96 | 1.35% | | 920206 | 彩客科技 | 31.38 | 18.75 | +0.59 | +1.92% | 9391 | 2927.126 | 3.41% | | 002691 | *ST冀凯 | 3.83 | -23.31 | +0.07 | +1.86% | 22754 | 865.3705 | 0.68% | | 300922 | 天秦装备 | 15.19 | 151.97 | +0.27 | +1.81% | 51241 | 7750.95 | 4.05% | | 002049 | 紫光国微 | 51.33 | 35.49 | +0.87 | +1.72% | 169092 | 86201.16 | 2.01% | | 300869 | 康泰医学 | 10.20 | -44.98 | +0.17 | +1.69% | 37348 | 3789.35 | 1.42% | | 002342 | 巨力索具 | 7.04 | 828.67 | +0.11 | +1.59% | 714104.9 | 50089.48 | 7.48% | | 301551 | 无线传媒 | 25.05 | 39.31 | +0.35 | +1.42% | 190617 | 47489.75 | 12.33% | | 000923 | 河钢资源 | 14.09 | 2560.27 | +0.19 | +1.37% | 148772 | 20929.68 | 2.37% | | 920076 | 国亮新材 | 12.35 | 13.86 | +0.15 | +1.23% | 7775 | 961.9193 | 2.11% | | 000401 | 金隅冀东 | 3.42 | -7.14 | +0.04 | +1.18% | 70471 | 2399.892 | 0.27% | | 600480 | 凌云股份 | 7.90 | 15.55 | +0.09 | +1.15% | 145081 | 11401.43 | 1.20% | | 002282 | 博深股份 | 5.58 | 25.92 | +0.06 | +1.09% | 44265 | 2457.364 | 0.92% | | 300491 | 通合科技 | 22.16 | 124.58 | +0.23 | +1.05% | 92279 | 20501.58 | 5.86% | | 600559 | 老白干酒 | 12.04 | 30.77 | +0.12 | +1.01% | 177410 | 21276.64 | 1.95% | | 300428 | 立中集团 | 21.18 | 12.21 | +0.20 | +0.95% | 85241 | 17999.32 | 1.41% | | 000600 | 建投能源 | 6.56 | 13.41 | +0.06 | +0.92% | 107656 | 7051.012 | 0.99% | | 920964 | 润农节水 | 4.61 | -191.20 | +0.04 | +0.88% | 18587 | 859.086 | 1.26% | | 920171 | 志晟信息 | 14.40 | 175.07 | +0.12 | +0.84% | 18029 | 2607.614 | 2.67% | | 301522 | 上大股份 | 19.62 | 93.46 | +0.16 | +0.82% | 32583 | 6409.58 | 1.18% | | 600011 | 华能国际 | 7.40 | 15.72 | +0.06 | +0.82% | 830776.9 | 60734.96 | 0.76% | | 002960 | 青鸟智控 | 8.99 | 33.29 | +0.07 | +0.78% | 179112 | 16074.87 | 1.85% | | 300152 | *ST动力 | 1.47 | -30.96 | +0.01 | +0.68% | 161960 | 2366.455 | 2.27% | | 300847 | 中船汉光 | 13.67 | 36.12 | +0.08 | +0.59% | 41215 | 5643.64 | 1.39% | | 300446 | 航天智造 | 11.96 | 20.90 | +0.06 | +0.50% | 81426 | 9730.632 | 0.97% | | 002108 | 沧州明珠 | 4.07 | 35.26 | +0.02 | +0.49% | 184277 | 7503.562 | 1.12% | | 300107 | 建新股份 | 7.08 | 61.07 | +0.03 | +0.43% | 254028 | 17924.35 | 7.30% | | 002603 | 以岭药业 | 16.11 | 19.48 | +0.06 | +0.37% | 146345 | 23516.25 | 1.06% | | 601633 | 长城汽车 | 14.31 | 24.28 | +0.05 | +0.35% | 168939 | 24128.82 | 0.27% | | 605196 | 华通线缆 | 26.55 | 25.53 | +0.07 | +0.26% | 110946 | 29555.2 | 2.19% | | 000958 | 电投产融 | 5.13 | 28.25 | +0.01 | +0.20% | 144526 | 7374.914 | 0.27% | | 002146 | 荣盛发展 | 1.08 | -0.59 | 0.00 | 0.00% | 1066112 | 11525.49 | 2.73% | | 003031 | 中瓷电子 | 86.71 | 53.08 | -0.11 | -0.13% | 79940 | 69647.71 | 1.77% | | 600956 | 新天绿能 | 6.73 | 19.30 | -0.01 | -0.15% | 75779 | 5077.36 | 0.32% | | 600906 | 财达证券 | 5.77 | 20.46 | -0.01 | -0.17% | 259621 | 14994.58 | 1.22% | | 300368 | 汇金股份 | 8.58 | -30.34 | -0.02 | -0.23% | 501505 | 42631.7 | 9.48% | | 000778 | 新兴铸管 | 3.50 | 20.05 | -0.01 | -0.28% | 349158 | 12190.73 | 0.90% | | 600965 | *ST福成 | 2.29 | 74.94 | -0.01 | -0.43% | 72408 | 1640.702 | 0.88% | | 000709 | 河钢股份 | 1.99 | 23.55 | -0.01 | -0.50% | 617191 | 12254.92 | 0.60% | | 301261 | 恒工精密 | 68.49 | 49.97 | -0.38 | -0.55% | 81991 | 56014.75 | 7.84% | | 600340 | *ST华幸 | 1.15 | -0.22 | -0.01 | -0.86% | 456800 | 5270.802 | 1.17% | | 601000 | 唐山港 | 4.77 | 13.41 | -0.05 | -1.04% | 569887 | 27003.61 | 0.96% | | 600803 | 新奥股份 | 20.85 | 15.63 | -0.24 | -1.14% | 93606 | 19482.88 | 0.30% | | 603156 | 养元饮品 | 33.40 | 33.25 | -0.45 | -1.33% | 88660 | 29771.54 | 0.70% | | 000937 | 冀中能源 | 4.30 | 26.69 | -0.06 | -1.38% | 306172 | 13141.67 | 0.81% | | 300990 | 同飞股份 | 69.46 | 42.38 | -1.23 | -1.74% | 73694 | 51278.97 | 8.90% | | 600997 | 开滦股份 | 5.49 | -44.28 | -0.11 | -1.96% | 180513 | 9861.351 | 1.14% | | 600482 | 中国动力 | 31.23 | 33.44 | -0.78 | -2.44% | 226752 | 71384.49 | 1.00% | | 601326 | 秦港股份 | 3.42 | 11.85 | -0.12 | -3.39% | 950008.9 | 32597.43 | 2.00% |
|