|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山药业(300255)医药制造业上涨家数:101下跌家数:217平均涨幅:-0.32%平均换手:2.27%总成交额:603.30亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603880 | 南卫股份 | 7.42 | -21.69 | +0.57 | +8.32% | 101030 | 7254.42 | 3.50% | | 301093 | 华兰股份 | 64.80 | 325.68 | +4.79 | +7.98% | 63196 | 40315.2 | 3.11% | | 300147 | *ST香雪 | 7.34 | -3.43 | +0.54 | +7.94% | 121772 | 8544.9 | 1.85% | | 688253 | 英诺特 | 60.39 | 92.11 | +4.36 | +7.78% | 23108.65 | 13753.21 | 1.69% | | 688428 | 诺诚健华 | 26.80 | 64.92 | +1.44 | +5.68% | 95541.41 | 25529.76 | 3.50% | | 300497 | 富祥股份 | 17.40 | 2384.16 | +0.90 | +5.45% | 298375 | 51376.17 | 6.54% | | 688319 | 欧林生物 | 24.50 | 175.72 | +1.22 | +5.24% | 73606.88 | 17846.84 | 1.82% | | 688192 | 迪哲医药 | 52.75 | -36.78 | +2.49 | +4.95% | 119496.2 | 62523.28 | 2.59% | | 688331 | 荣昌生物 | 116.81 | 51.04 | +5.46 | +4.90% | 58478.3 | 67902.09 | 1.64% | | 688176 | 亚虹医药 | 12.16 | -15.63 | +0.55 | +4.74% | 152485.5 | 18483.4 | 2.66% | | 688062 | 迈威生物 | 28.40 | -13.80 | +1.28 | +4.72% | 87441.42 | 24629.88 | 3.80% | | 002900 | 哈三联 | 12.97 | -12.91 | +0.57 | +4.60% | 358482 | 44970.5 | 22.25% | | 300199 | 翰宇药业 | 22.19 | 207.36 | +0.93 | +4.37% | 427424 | 94305.78 | 5.74% | | 301201 | 诚达药业 | 30.96 | -1359.29 | +1.21 | +4.07% | 68161 | 21181.91 | 6.28% | | 300401 | 花园生物 | 13.37 | 28.17 | +0.51 | +3.97% | 216806 | 28784.26 | 4.04% | | 688068 | 热景生物 | 102.66 | -38.60 | +3.73 | +3.77% | 33369.87 | 33911.58 | 3.60% | | 688235 | 百济神州 | 271.81 | 132.46 | +9.85 | +3.76% | 46770.35 | 125840.4 | 4.07% | | 002653 | 海思科 | 63.33 | 92.40 | +2.21 | +3.62% | 71252 | 44631.46 | 1.33% | | 688221 | 前沿生物 | 18.68 | 2020.98 | +0.63 | +3.49% | 122465.1 | 22802.32 | 3.27% | | 603139 | 康惠股份 | 34.75 | -11.75 | +1.12 | +3.33% | 31368 | 10973.83 | 3.14% | | 688520 | 神州细胞 | 36.23 | -21.19 | +1.13 | +3.22% | 31643.41 | 11433.03 | 0.71% | | 000534 | 万泽股份 | 26.67 | 67.34 | +0.82 | +3.17% | 161834 | 43329.5 | 3.22% | | 688163 | 赛伦生物 | 30.25 | 67.36 | +0.92 | +3.14% | 8125.55 | 2449.011 | 0.75% | | 603976 | 正川股份 | 26.76 | 309.94 | +0.81 | +3.12% | 33510 | 8953.89 | 1.95% | | 002880 | 卫光生物 | 20.83 | 20.23 | +0.56 | +2.76% | 40173 | 8336.449 | 1.77% | | 688759 | 必贝特 | 22.81 | -60.21 | +0.61 | +2.75% | 51702.22 | 11732.99 | 7.18% | | 600664 | 哈药股份 | 6.62 | 53.82 | +0.17 | +2.64% | 3683180 | 240516.2 | 14.62% | | 920575 | *ST康乐 | 5.49 | -2.76 | +0.14 | +2.62% | 141706 | 7945.526 | 7.54% | | 002082 | ST万邦 | 10.25 | -78.88 | +0.26 | +2.60% | 118950 | 11982.89 | 2.09% | | 920047 | 诺思兰德 | 17.12 | -81.11 | +0.43 | +2.58% | 42184 | 7199.738 | 2.34% | | 300255 | 常山药业 | 26.44 | -68.30 | +0.66 | +2.56% | 323130 | 85422.86 | 3.52% | | 300119 | 瑞普生物 | 18.13 | 21.48 | +0.45 | +2.55% | 77175 | 14032.84 | 2.31% | | 300871 | 回盛生物 | 21.77 | 15.34 | +0.52 | +2.45% | 55190 | 12027.24 | 2.74% | | 300966 | 共同药业 | 25.50 | -41.26 | +0.58 | +2.33% | 27860 | 7079.98 | 3.63% | | 688382 | 益方生物 | 19.11 | -36.39 | +0.42 | +2.25% | 159404.3 | 30336.08 | 2.76% | | 688513 | 苑东生物 | 45.30 | 29.15 | +0.99 | +2.23% | 26855.39 | 12214.93 | 1.52% | | 688117 | 圣诺生物 | 24.32 | 21.60 | +0.53 | +2.23% | 54035.34 | 13151.13 | 3.43% | | 301075 | 多瑞医药 | 55.02 | -43.78 | +1.19 | +2.21% | 10012 | 5487.51 | 1.25% | | 688336 | 三生国健 | 42.50 | 12.81 | +0.88 | +2.11% | 73239.93 | 30986.85 | 0.82% | | 688266 | 泽璟制药 | 109.51 | 52.72 | +2.22 | +2.07% | 69732.67 | 75467.34 | 2.63% | | 688302 | 海创药业 | 33.83 | -24.81 | +0.68 | +2.05% | 11433.75 | 3874.222 | 1.15% | | 000566 | 海南海药 | 5.98 | -17.71 | +0.12 | +2.05% | 2037901 | 118871.4 | 15.72% | | 688197 | 首药控股 | 32.79 | -52.34 | +0.65 | +2.02% | 16202.08 | 5305.014 | 2.53% | | 002141 | 贤丰控股 | 5.57 | 503.29 | +0.09 | +1.64% | 1756831 | 98198.64 | 17.01% | | 920367 | 新赣江 | 21.25 | 121.63 | +0.34 | +1.63% | 50697 | 10731.28 | 12.07% | | 688180 | 君实生物 | 37.27 | -57.90 | +0.59 | +1.61% | 128415.2 | 48359.36 | 1.68% | | 301281 | 科源制药 | 36.65 | 168.59 | +0.57 | +1.58% | 13361 | 4890.05 | 1.88% | | 688656 | 浩欧博 | 86.77 | 253.53 | +1.34 | +1.57% | 2812.62 | 2429.131 | 0.44% | | 301246 | 宏源药业 | 19.80 | 31.12 | +0.30 | +1.54% | 68530 | 13585.32 | 3.96% | | 603538 | 美诺华 | 27.20 | 82.43 | +0.40 | +1.49% | 359791 | 98131.79 | 10.68% | | 300204 | 舒泰神 | 22.73 | -146.73 | +0.32 | +1.43% | 196061 | 44506.57 | 4.32% | | 920735 | 德源药业 | 24.18 | 12.68 | +0.34 | +1.43% | 17863 | 4280.566 | 1.57% | | 300558 | 贝达药业 | 58.96 | 56.58 | +0.80 | +1.38% | 92455 | 54750.03 | 2.19% | | 300436 | 广生堂 | 92.27 | -68.26 | +1.25 | +1.37% | 43545 | 40075.09 | 3.18% | | 301111 | 粤万年青 | 18.87 | -693.49 | +0.25 | +1.34% | 33581 | 6352.58 | 2.10% | | 688443 | 智翔金泰 | 23.45 | -15.24 | +0.30 | +1.30% | 29836.41 | 7043.432 | 2.08% | | 688765 | 禾元生物 | 34.96 | -86.26 | +0.43 | +1.25% | 33476.9 | 11712.66 | 4.65% | | 688806 | 泰诺麦博 | 26.22 | -23.18 | +0.32 | +1.24% | 90634.55 | 23551.03 | 17.76% | | 688321 | 微芯生物 | 27.21 | 122.50 | +0.33 | +1.23% | 81912.46 | 22425.4 | 2.01% | | 688076 | ST诺泰 | 27.58 | 28.25 | +0.33 | +1.21% | 13887.75 | 3825.53 | 0.44% | | 688578 | 艾力斯 | 109.88 | 20.48 | +1.26 | +1.16% | 64693.61 | 71488.92 | 1.44% | | 300142 | 沃森生物 | 12.48 | 69.85 | +0.14 | +1.13% | 524479 | 65567.68 | 3.33% | | 002422 | 科伦药业 | 42.74 | 43.47 | +0.45 | +1.06% | 219377 | 94130.37 | 1.68% | | 300434 | 金石亚药 | 10.51 | 22.85 | +0.11 | +1.06% | 144032 | 15166.74 | 4.19% | | 002821 | 凯莱英 | 163.20 | 53.03 | +1.59 | +0.98% | 119254 | 198332.8 | 3.76% | | 688136 | 科兴制药 | 18.61 | 33.55 | +0.18 | +0.98% | 35454.83 | 6648.708 | 1.76% | | 002317 | 众生药业 | 27.35 | 79.35 | +0.25 | +0.92% | 252070 | 69435.48 | 3.31% | | 002198 | ST嘉应 | 3.37 | 62.12 | +0.03 | +0.90% | 36550 | 1228.49 | 0.72% | | 688553 | 汇宇制药 | 10.94 | 303.87 | +0.09 | +0.83% | 73432.88 | 8092.878 | 1.45% | | 688338 | 赛科希德 | 26.79 | 33.15 | +0.22 | +0.83% | 9009.58 | 2423.923 | 0.85% | | 300723 | 一品红 | 35.90 | 81.08 | +0.27 | +0.76% | 78521 | 28196.7 | 1.87% | | 603669 | 灵康药业 | 5.68 | -23.57 | +0.04 | +0.71% | 175288 | 10025.44 | 2.46% | | 688166 | 博瑞医药 | 35.20 | 301.68 | +0.21 | +0.60% | 138432.4 | 48979.19 | 3.18% | | 603439 | 三力制药 | 10.59 | 87.78 | +0.06 | +0.57% | 67813 | 7183.46 | 1.68% | | 301509 | 金凯生科 | 28.93 | 47.07 | +0.16 | +0.56% | 31649 | 9190.81 | 5.58% | | 002868 | 绿康生化 | 22.64 | -47.95 | +0.12 | +0.53% | 13080 | 2975.41 | 1.22% | | 920050 | 爱伦医疗 | 27.72 | 17.52 | +0.14 | +0.51% | 1943 | 538.4276 | 1.07% | | 688399 | 硕世生物 | 27.23 | -103.13 | +0.13 | +0.48% | 9712.059 | 2638.274 | 0.78% | | 300878 | 维康药业 | 30.87 | -20.72 | +0.14 | +0.46% | 20518 | 6315.09 | 1.42% | | 002940 | 昂利康 | 25.35 | 40.21 | +0.11 | +0.44% | 89295 | 22683.7 | 4.82% | | 688193 | 仁度生物 | 48.99 | 141.61 | +0.21 | +0.43% | 3254.59 | 1587.669 | 0.81% | | 920566 | 梓橦宫 | 9.81 | 15.54 | +0.04 | +0.41% | 14604 | 1429.032 | 1.30% | | 688177 | 百奥泰 | 17.84 | -18.92 | +0.07 | +0.39% | 20101.3 | 3609.69 | 0.49% | | 603351 | 威尔药业 | 24.04 | 21.42 | +0.09 | +0.38% | 9313 | 2240.31 | 0.69% | | 688566 | 吉贝尔 | 24.62 | 19.49 | +0.09 | +0.37% | 11932.02 | 2940.895 | 0.59% | | 600488 | 津药药业 | 5.49 | 227.01 | +0.02 | +0.37% | 542284 | 29891.03 | 4.97% | | 600079 | ST人福 | 17.61 | 15.10 | +0.06 | +0.34% | 75498 | 13287.71 | 0.49% | | 002424 | ST百灵 | 4.58 | -63.79 | +0.01 | +0.22% | 45620 | 2082.58 | 0.40% | | 603087 | 甘李药业 | 70.15 | 40.96 | +0.15 | +0.21% | 77315 | 54093.28 | 1.38% | | 002370 | 亚太药业 | 5.06 | 37.16 | +0.01 | +0.20% | 201053 | 10247.18 | 2.70% | | 002872 | ST天圣 | 5.06 | -30.48 | +0.01 | +0.20% | 18184 | 924.01 | 0.85% | | 300289 | 利德曼 | 5.74 | -121.49 | +0.01 | +0.17% | 44188 | 2535.89 | 0.81% | | 688426 | 康为世纪 | 17.87 | -20.10 | +0.03 | +0.17% | 11503.64 | 2069.6 | 1.03% | | 920729 | 永顺生物 | 6.57 | 46.73 | +0.01 | +0.15% | 2761 | 181.4054 | 0.36% | | 688506 | 百利天恒 | 287.19 | -91.44 | +0.34 | +0.12% | 14834.43 | 42689.59 | 0.36% | | 920547 | 无锡晶海 | 17.92 | 21.86 | +0.02 | +0.11% | 2835 | 509.4933 | 0.75% | | 920009 | 丹娜生物 | 35.92 | 31.15 | +0.04 | +0.11% | 2182 | 785.9572 | 2.16% | | 300501 | 海顺新材 | 10.09 | -54.65 | +0.01 | +0.10% | 31481 | 3202.21 | 1.14% | | 920478 | 峆一药业 | 10.32 | 33.29 | +0.01 | +0.10% | 33353 | 3442.089 | 4.98% | | 300584 | 海辰药业 | 33.31 | 90.06 | +0.03 | +0.09% | 29883 | 9982.431 | 3.64% | | 000623 | 吉林敖东 | 18.30 | 7.97 | +0.01 | +0.05% | 107090 | 19601.83 | 0.90% | | 000518 | 四环生物 | 3.85 | -122.00 | 0.00 | 0.00% | 357466 | 13902.58 | 3.47% | | 002932 | *ST明德 | 14.79 | -261.02 | 0.00 | 0.00% | 11761 | 1742.98 | 0.75% | | 688658 | 悦康药业 | 12.55 | -22.94 | 0.00 | 0.00% | 115664 | 14603.75 | 2.57% | | 688373 | 盟科药业 | 4.78 | -15.57 | 0.00 | 0.00% | 118695.3 | 5732.712 | 1.81% | | 600276 | 恒瑞医药 | 53.41 | 43.66 | -0.01 | -0.02% | 561802 | 299964 | 0.88% | | 920656 | 海昇药业 | 13.80 | 18.09 | -0.01 | -0.07% | 3893 | 539.917 | 1.20% | | 002020 | 京新药业 | 13.73 | 15.56 | -0.01 | -0.07% | 142060 | 19565.23 | 2.16% | | 300601 | 康泰生物 | 12.45 | 171.18 | -0.01 | -0.08% | 88894 | 11101.04 | 0.99% | | 603520 | 司太立 | 8.86 | 230.69 | -0.01 | -0.11% | 62664 | 5604.52 | 1.43% | | 688091 | 上海谊众 | 39.26 | 118.41 | -0.06 | -0.15% | 25123.82 | 9902.425 | 1.22% | | 600195 | 中牧股份 | 6.54 | 50.79 | -0.01 | -0.15% | 46668 | 3044.97 | 0.46% | | 603590 | 康辰药业 | 30.35 | 28.61 | -0.05 | -0.16% | 24680 | 7560.209 | 1.56% | | 688767 | 博拓生物 | 38.10 | 187.69 | -0.07 | -0.18% | 15376.57 | 5870.232 | 1.03% | | 000403 | 派林生物 | 10.48 | 28.20 | -0.02 | -0.19% | 76824 | 8035.41 | 0.82% | | 002294 | 信立泰 | 34.01 | 56.05 | -0.07 | -0.21% | 184528 | 62908.56 | 1.66% | | 920344 | 三元基因 | 18.79 | 124.01 | -0.04 | -0.21% | 7909 | 1498.213 | 0.70% | | 688098 | 申联生物 | 8.35 | -178.53 | -0.02 | -0.24% | 16425.34 | 1370.439 | 0.40% | | 605177 | 东亚药业 | 16.56 | -17.17 | -0.04 | -0.24% | 14664 | 2451.02 | 1.29% | | 600624 | ST复华 | 3.86 | -13.09 | -0.01 | -0.26% | 30129 | 1161.26 | 0.44% | | 688505 | 复旦张江 | 7.48 | -50.88 | -0.02 | -0.27% | 45364.55 | 3431.046 | 0.64% | | 301211 | 亨迪药业 | 10.81 | 133.55 | -0.03 | -0.28% | 62107 | 6747.76 | 1.49% | | 002773 | 康弘药业 | 21.47 | 18.48 | -0.06 | -0.28% | 56753 | 12165.45 | 0.83% | | 920230 | 欧康医药 | 10.31 | 86.14 | -0.03 | -0.29% | 12868 | 1335.141 | 2.72% | | 603718 | *ST海利 | 2.89 | -5.96 | -0.01 | -0.34% | 50844 | 1469.19 | 0.78% | | 600513 | 联环药业 | 17.16 | -42.61 | -0.06 | -0.35% | 187877 | 32393 | 6.58% | | 920017 | 星昊医药 | 16.88 | 19.05 | -0.06 | -0.35% | 14358 | 2432.955 | 1.17% | | 600851 | 海欣股份 | 7.98 | 56.03 | -0.03 | -0.37% | 71619 | 5733.78 | 0.97% | | 301089 | 拓新药业 | 23.58 | -38.95 | -0.09 | -0.38% | 27261 | 6484.5 | 3.00% | | 300841 | 康华生物 | 46.63 | 26.75 | -0.19 | -0.41% | 16986 | 8032.85 | 1.40% | | 920946 | 森萱医药 | 9.23 | 26.36 | -0.04 | -0.43% | 17280 | 1603.564 | 0.40% | | 000908 | 石药景峰 | 6.18 | -166.47 | -0.03 | -0.48% | 115151 | 7167.47 | 1.31% | | 300016 | 北陆药业 | 7.97 | 37.64 | -0.04 | -0.50% | 112852 | 9045.1 | 2.01% | | 688298 | 东方生物 | 18.95 | -6.92 | -0.10 | -0.52% | 10130.88 | 1929.736 | 0.50% | | 688075 | 安旭生物 | 28.17 | 143.02 | -0.15 | -0.53% | 5931.93 | 1670.222 | 0.47% | | 300485 | 赛升药业 | 9.09 | -211.15 | -0.05 | -0.55% | 43870 | 3999.89 | 1.60% | | 300573 | 兴齐眼药 | 42.09 | 19.88 | -0.24 | -0.57% | 54728 | 23079.16 | 1.99% | | 300254 | 仟源医药 | 8.20 | 118.47 | -0.05 | -0.61% | 69873 | 5785.72 | 3.07% | | 688363 | 华熙生物 | 38.81 | 73.36 | -0.24 | -0.61% | 33805.54 | 13098.67 | 0.70% | | 688526 | 科前生物 | 12.82 | 15.33 | -0.08 | -0.62% | 10547.89 | 1356.352 | 0.23% | | 920433 | 大唐药业 | 4.77 | -14.87 | -0.03 | -0.63% | 21260 | 1020.24 | 1.26% | | 688278 | 特宝生物 | 57.20 | 23.04 | -0.36 | -0.63% | 19444.74 | 11131.65 | 0.48% | | 300683 | 海特生物 | 26.48 | -14.42 | -0.17 | -0.64% | 48319 | 12928.92 | 3.95% | | 300267 | 尔康制药 | 3.11 | -16.25 | -0.02 | -0.64% | 277723 | 8737.12 | 1.95% | | 688468 | 科美诊断 | 6.12 | 64.04 | -0.04 | -0.65% | 21813.05 | 1339.93 | 0.54% | | 603207 | 小方制药 | 22.43 | 17.70 | -0.15 | -0.66% | 9545 | 2144.16 | 1.75% | | 002826 | 易明医药 | 16.34 | 33.35 | -0.11 | -0.67% | 31021 | 5122.53 | 1.68% | | 688670 | 金迪克 | 14.79 | -9.94 | -0.10 | -0.67% | 13617.31 | 2030.431 | 1.11% | | 300381 | 溢多利 | 5.85 | -344.05 | -0.04 | -0.68% | 69924 | 4132.32 | 1.46% | | 002675 | 东诚药业 | 12.80 | 51.66 | -0.09 | -0.70% | 45575 | 5845.37 | 0.61% | | 301331 | 恩威医药 | 20.78 | 44.41 | -0.15 | -0.72% | 13116 | 2741.85 | 1.28% | | 002923 | 润都股份 | 10.80 | -72.72 | -0.08 | -0.74% | 79623 | 8682.88 | 3.09% | | 000661 | 长春高新 | 76.60 | -744.16 | -0.57 | -0.74% | 71758 | 55363.76 | 1.80% | | 600201 | 生物股份 | 13.27 | 102.30 | -0.10 | -0.75% | 207518 | 27711.59 | 1.87% | | 300122 | 智飞生物 | 13.11 | -2.12 | -0.10 | -0.76% | 197095 | 26085.36 | 1.39% | | 688687 | 凯因科技 | 16.40 | 253.39 | -0.13 | -0.79% | 22761.08 | 3764.085 | 1.33% | | 300685 | 艾德生物 | 17.58 | 19.27 | -0.14 | -0.79% | 50846 | 9003.54 | 1.31% | | 300158 | 振东制药 | 5.00 | -16.36 | -0.04 | -0.79% | 121860 | 6116.95 | 1.23% | | 300519 | 新光药业 | 13.62 | 38.89 | -0.11 | -0.80% | 38990 | 5342.99 | 3.42% | | 600535 | 天士力 | 15.72 | 19.20 | -0.13 | -0.82% | 133866 | 21014.88 | 0.90% | | 002393 | 力生制药 | 14.41 | 10.76 | -0.12 | -0.83% | 19062 | 2751.62 | 0.63% | | 603811 | 诚意药业 | 7.18 | 16.99 | -0.06 | -0.83% | 28886 | 2083.67 | 0.63% | | 000423 | 东阿阿胶 | 54.14 | 19.59 | -0.46 | -0.84% | 67939 | 36703.02 | 1.06% | | 688185 | 康希诺 | 50.93 | -12505.23 | -0.44 | -0.86% | 12118.35 | 6245.049 | 1.06% | | 605199 | ST葫芦娃 | 5.78 | -6.79 | -0.05 | -0.86% | 10939 | 633.02 | 0.27% | | 600062 | 华润双鹤 | 16.16 | 10.33 | -0.14 | -0.86% | 76202 | 12346.1 | 0.73% | | 002562 | 兄弟科技 | 4.52 | 47.21 | -0.04 | -0.88% | 160118 | 7279.28 | 1.97% | | 002102 | ST能特 | 2.25 | 115.84 | -0.02 | -0.88% | 91430 | 2063.46 | 0.43% | | 600216 | 浙江医药 | 12.08 | 15.46 | -0.11 | -0.90% | 119631 | 14498.72 | 1.26% | | 603676 | 卫信康 | 8.73 | 17.53 | -0.08 | -0.91% | 21603 | 1895.96 | 0.50% | | 300086 | 康芝药业 | 6.50 | -12.74 | -0.06 | -0.91% | 148821 | 9762.54 | 3.38% | | 300482 | 万孚生物 | 17.25 | -48.13 | -0.16 | -0.92% | 51606 | 8962.431 | 1.20% | | 001367 | 海森药业 | 18.12 | 20.67 | -0.17 | -0.93% | 15291 | 2786.65 | 1.26% | | 002365 | 永安药业 | 12.65 | 107.75 | -0.12 | -0.94% | 165579 | 20958.38 | 6.75% | | 002022 | 科华生物 | 5.18 | -3.66 | -0.05 | -0.96% | 51809 | 2706.58 | 1.01% | | 000931 | 中关村 | 4.03 | 191.19 | -0.04 | -0.98% | 61417 | 2498.58 | 0.82% | | 002864 | 盘龙药业 | 21.03 | 33.12 | -0.21 | -0.99% | 23373 | 4929.2 | 2.37% | | 002412 | 汉森制药 | 6.94 | 15.50 | -0.07 | -1.00% | 202914 | 14103.21 | 4.08% | | 300111 | 向日葵 | 2.97 | -403.75 | -0.03 | -1.00% | 281076 | 8399.93 | 2.51% | | 301207 | 华兰疫苗 | 17.65 | 56.57 | -0.18 | -1.01% | 33880 | 6033.9 | 0.56% | | 603229 | 奥翔药业 | 7.76 | 59.64 | -0.08 | -1.02% | 48097 | 3752.21 | 0.58% | | 002873 | 新天药业 | 7.76 | 224.99 | -0.08 | -1.02% | 49381 | 3870.1 | 2.06% | | 688289 | 圣湘生物 | 15.33 | 56.59 | -0.16 | -1.03% | 37514.39 | 5779.078 | 0.65% | | 920982 | 锦波生物 | 128.10 | 23.62 | -1.39 | -1.07% | 8711 | 11217.27 | 1.57% | | 603858 | 步长制药 | 15.63 | 44.08 | -0.17 | -1.08% | 48233 | 7551.831 | 0.46% | | 600380 | 健康元 | 10.08 | 14.03 | -0.11 | -1.08% | 117791 | 11883.86 | 0.64% | | 000153 | 丰原药业 | 5.48 | 25.88 | -0.06 | -1.08% | 64200 | 3536.99 | 1.40% | | 002566 | 益盛药业 | 6.38 | 63.44 | -0.07 | -1.09% | 104650 | 6744.88 | 4.51% | | 000919 | 金陵药业 | 6.29 | 66.38 | -0.07 | -1.10% | 89960 | 5680.21 | 1.45% | | 920266 | 生物谷 | 7.15 | -22.44 | -0.08 | -1.11% | 30937 | 2218.203 | 2.61% | | 300406 | 九强生物 | 11.61 | 32.07 | -0.13 | -1.11% | 34793 | 4058.89 | 0.82% | | 000915 | 华特达因 | 25.40 | 12.85 | -0.29 | -1.13% | 20295 | 5170.19 | 0.87% | | 688739 | 成大生物 | 20.03 | 144.66 | -0.23 | -1.14% | 14191.27 | 2857.76 | 0.34% | | 300294 | 博雅生物 | 15.65 | 2297.32 | -0.18 | -1.14% | 40117 | 6290.57 | 0.80% | | 300452 | 山河药辅 | 12.14 | 16.13 | -0.14 | -1.14% | 38306 | 4682.55 | 1.93% | | 002332 | 仙琚制药 | 8.58 | 21.24 | -0.10 | -1.15% | 97245 | 8378.591 | 0.99% | | 688606 | 奥泰生物 | 44.56 | 19.81 | -0.52 | -1.15% | 3830.11 | 1715.091 | 0.48% | | 688575 | 亚辉龙 | 9.23 | 169.34 | -0.11 | -1.18% | 63496.28 | 5882.811 | 1.11% | | 600436 | 片仔癀 | 135.85 | 43.08 | -1.65 | -1.20% | 65266 | 88730.45 | 1.08% | | 600222 | 太龙药业 | 7.39 | 67.69 | -0.09 | -1.20% | 136083 | 10221.81 | 2.43% | | 600479 | 千金药业 | 9.68 | 15.46 | -0.12 | -1.22% | 44140 | 4285.22 | 1.05% | | 300239 | 东宝生物 | 4.84 | 52.25 | -0.06 | -1.22% | 58615 | 2866.94 | 0.99% | | 688799 | 华纳药厂 | 43.71 | 26.08 | -0.55 | -1.24% | 26745.68 | 11830 | 2.00% | | 601089 | 福元医药 | 17.38 | 19.22 | -0.22 | -1.25% | 23392 | 4087.29 | 0.49% | | 688317 | 之江生物 | 16.54 | -71.71 | -0.21 | -1.25% | 15102.74 | 2513.311 | 0.80% | | 600420 | 国药现代 | 8.66 | 16.16 | -0.11 | -1.25% | 73886 | 6418.05 | 0.62% | | 603896 | 寿仙谷 | 14.66 | -251.47 | -0.19 | -1.28% | 16597 | 2442.68 | 0.84% | | 301258 | 富士莱 | 24.61 | 60.02 | -0.32 | -1.28% | 13104 | 3256.68 | 1.44% | | 600196 | 复星医药 | 22.89 | 17.58 | -0.30 | -1.29% | 202810 | 46473.35 | 0.96% | | 301507 | 民生健康 | 12.10 | 36.30 | -0.16 | -1.31% | 30321 | 3700.98 | 2.75% | | 300009 | 安科生物 | 8.28 | 19.94 | -0.11 | -1.31% | 134739 | 11234.56 | 1.10% | | 688276 | 百克生物 | 14.98 | -23.20 | -0.20 | -1.32% | 14528.95 | 2194.48 | 0.35% | | 300194 | 福安药业 | 3.70 | 70.02 | -0.05 | -1.33% | 148595 | 5532.64 | 1.53% | | 002755 | 奥赛康 | 13.26 | 46.21 | -0.18 | -1.34% | 59408 | 7948.67 | 0.64% | | 301277 | 新天地 | 10.29 | 40.03 | -0.14 | -1.34% | 58415 | 6030.21 | 1.49% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.11 | -1.35% | 74251 | 6005.01 | 0.46% | | 603998 | 方盛制药 | 9.41 | 13.48 | -0.13 | -1.36% | 69817 | 6601.48 | 1.59% | | 002688 | 金河生物 | 5.04 | 100.12 | -0.07 | -1.37% | 72617 | 3678.55 | 0.97% | | 688393 | 安必平 | 18.64 | -46.15 | -0.26 | -1.38% | 13529.77 | 2569.098 | 1.45% | | 300006 | 莱美药业 | 5.01 | -38.91 | -0.07 | -1.38% | 162271 | 8204.7 | 1.54% | | 603222 | 济民健康 | 8.55 | -17.41 | -0.12 | -1.38% | 663511 | 57452.29 | 12.64% | | 002038 | 双鹭药业 | 5.68 | -12.18 | -0.08 | -1.39% | 223450 | 12823.03 | 2.62% | | 300642 | 透景生命 | 12.72 | -844.37 | -0.18 | -1.40% | 23092 | 2972.89 | 1.68% | | 300357 | 我武生物 | 23.94 | 29.44 | -0.34 | -1.40% | 82175 | 19782.23 | 1.69% | | 300233 | 金城医药 | 13.06 | 74.91 | -0.19 | -1.43% | 71877 | 9471.6 | 1.94% | | 002030 | 达安基因 | 5.49 | -8.60 | -0.08 | -1.44% | 151315 | 8369.15 | 1.08% | | 688366 | 昊海生科 | 31.49 | 30.76 | -0.46 | -1.44% | 7285.47 | 2300.5 | 0.38% | | 600566 | 济川药业 | 26.00 | 13.79 | -0.38 | -1.44% | 62871 | 16271.98 | 0.68% | | 002907 | 华森制药 | 12.97 | 94.16 | -0.19 | -1.44% | 32059 | 4185.98 | 0.95% | | 002019 | 亿帆医药 | 10.20 | 34.88 | -0.15 | -1.45% | 87752 | 8985.82 | 1.04% | | 002099 | 海翔药业 | 5.41 | -118.57 | -0.08 | -1.46% | 78810 | 4290.37 | 0.49% | | 600211 | 西藏药业 | 38.53 | 12.84 | -0.57 | -1.46% | 29443 | 11407.29 | 0.91% | | 002001 | 新和成 | 29.67 | 13.59 | -0.44 | -1.46% | 348843 | 102845.8 | 1.15% | | 002166 | 莱茵生物 | 6.66 | 31.90 | -0.10 | -1.48% | 99679 | 6677.2 | 1.35% | | 600267 | 海正药业 | 11.97 | 20.12 | -0.18 | -1.48% | 366859 | 43838.38 | 3.11% | | 002287 | 奇正藏药 | 20.55 | 17.60 | -0.31 | -1.49% | 16100 | 3319.95 | 0.28% | | 002275 | 桂林三金 | 13.12 | 17.03 | -0.20 | -1.50% | 19724 | 2601.43 | 0.35% | | 000788 | 北大医药 | 5.23 | 48.52 | -0.08 | -1.51% | 113409 | 5966.58 | 1.90% | | 600329 | 达仁堂 | 37.24 | 13.15 | -0.57 | -1.51% | 28348 | 10594.21 | 0.50% | | 002728 | 特一药业 | 9.10 | 61.57 | -0.14 | -1.52% | 143359 | 13143.93 | 4.32% | | 300463 | 迈克生物 | 9.09 | -154.34 | -0.14 | -1.52% | 57214 | 5249.15 | 1.16% | | 603566 | 普莱柯 | 10.26 | 20.55 | -0.16 | -1.54% | 42874 | 4429.35 | 1.24% | | 300832 | 新产业 | 46.17 | 22.33 | -0.72 | -1.54% | 63190 | 29353.25 | 0.93% | | 600867 | 通化东宝 | 8.24 | 13.20 | -0.13 | -1.55% | 219494 | 18193.17 | 1.11% | | 002007 | 华兰生物 | 13.28 | 28.27 | -0.21 | -1.56% | 88143 | 11771.7 | 0.56% | | 000513 | 丽珠集团 | 30.34 | 13.72 | -0.48 | -1.56% | 59426 | 18101.2 | 1.05% | | 002793 | 罗欣药业 | 5.04 | -20.30 | -0.08 | -1.56% | 669660 | 33826.75 | 6.17% | | 300639 | 凯普生物 | 5.66 | -34.38 | -0.09 | -1.57% | 155982 | 8908.18 | 2.48% | | 300363 | 博腾股份 | 17.45 | 73.80 | -0.28 | -1.58% | 281440 | 49455.72 | 5.64% | | 002107 | 沃华医药 | 6.10 | 29.69 | -0.10 | -1.61% | 83586 | 5126.44 | 1.46% | | 600080 | ST金花 | 4.86 | 99.30 | -0.08 | -1.62% | 17781 | 870.61 | 0.48% | | 002349 | 精华制药 | 6.68 | 24.90 | -0.11 | -1.62% | 92829 | 6228.11 | 1.14% | | 600993 | 马应龙 | 23.55 | 17.19 | -0.39 | -1.63% | 83230 | 19633.15 | 1.93% | | 002399 | 海普瑞 | 9.65 | 37.22 | -0.16 | -1.63% | 42778 | 4149.58 | 0.34% | | 002262 | 恩华药业 | 21.55 | 20.38 | -0.36 | -1.64% | 95741 | 20757.37 | 1.08% | | 603567 | 珍宝岛 | 6.56 | -3.80 | -0.11 | -1.65% | 742774 | 49209.85 | 7.91% | | 300942 | 易瑞生物 | 6.44 | 381.96 | -0.11 | -1.68% | 47813 | 3109.63 | 1.18% | | 301301 | 川宁生物 | 8.72 | 32.91 | -0.15 | -1.69% | 97765 | 8591.18 | 1.58% | | 000597 | 东北制药 | 4.60 | 26.22 | -0.08 | -1.71% | 89419 | 4122.61 | 0.63% | | 002737 | 葵花药业 | 13.20 | -37.67 | -0.23 | -1.71% | 45077 | 5964.76 | 0.77% | | 000999 | 华润三九 | 25.30 | 12.85 | -0.45 | -1.75% | 164278 | 41458.77 | 0.99% | | 300636 | 同和药业 | 6.73 | 39.76 | -0.12 | -1.75% | 57522 | 3927.17 | 1.57% | | 600285 | 羚锐制药 | 22.42 | 16.11 | -0.40 | -1.75% | 70153 | 15778.03 | 1.24% | | 600671 | 天目药业 | 21.78 | 162.28 | -0.39 | -1.76% | 61777 | 13700.08 | 5.08% | | 603367 | 辰欣药业 | 14.42 | 15.98 | -0.26 | -1.77% | 109977 | 15951.71 | 2.43% | | 300705 | 九典制药 | 10.93 | 13.54 | -0.20 | -1.80% | 54328 | 5968.88 | 1.47% | | 600771 | 广誉远 | 14.31 | 105.81 | -0.27 | -1.85% | 60363 | 8682.2 | 1.23% | | 002550 | 千红制药 | 6.88 | 27.27 | -0.13 | -1.85% | 167239 | 11602.78 | 1.78% | | 002693 | 双成药业 | 9.49 | 120.97 | -0.18 | -1.86% | 379498 | 36255.54 | 9.23% | | 300583 | 赛托生物 | 12.05 | -54.40 | -0.23 | -1.87% | 21592 | 2644.72 | 1.16% | | 000538 | 云南白药 | 50.73 | 17.22 | -0.97 | -1.88% | 116153 | 59138.93 | 0.66% | | 000756 | 新华制药 | 13.58 | 36.15 | -0.26 | -1.88% | 80447 | 11000.06 | 1.61% | | 603387 | 基蛋生物 | 8.87 | 19.34 | -0.17 | -1.88% | 99255 | 8852.16 | 1.96% | | 300181 | 佐力药业 | 14.06 | 15.16 | -0.27 | -1.88% | 174131 | 24567.67 | 2.89% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.12 | -1.91% | 51490 | 3219.61 | 1.78% | | 002644 | 佛慈制药 | 7.69 | 74.82 | -0.15 | -1.91% | 25128 | 1949.25 | 0.49% | | 600594 | 益佰制药 | 3.54 | -7.94 | -0.07 | -1.94% | 193243 | 6899.91 | 2.46% | | 600332 | 白云山 | 21.46 | 11.84 | -0.43 | -1.96% | 122480 | 26393.23 | 0.87% | | 688189 | ST南新 | 6.42 | -12.32 | -0.13 | -1.98% | 73985.66 | 4783.905 | 2.71% | | 600613 | 神奇制药 | 4.92 | 72.72 | -0.10 | -1.99% | 64415 | 3186.6 | 1.34% | | 301130 | 西点药业 | 23.91 | 80.25 | -0.49 | -2.01% | 10672 | 2592.39 | 1.81% | | 603392 | 万泰生物 | 29.89 | -97.28 | -0.64 | -2.10% | 46820 | 14109.38 | 0.37% | | 603456 | 九洲药业 | 15.40 | 22.95 | -0.33 | -2.10% | 203388 | 31636.17 | 2.31% | | 000650 | 仁和药业 | 5.36 | 20.32 | -0.12 | -2.19% | 172833 | 9305.15 | 1.30% | | 300110 | 华仁药业 | 2.68 | -6.84 | -0.06 | -2.19% | 170785 | 4632.85 | 1.45% | | 600252 | 中恒集团 | 2.20 | -17.17 | -0.05 | -2.22% | 390020 | 8663.28 | 1.22% | | 000739 | 普洛药业 | 21.62 | 28.10 | -0.50 | -2.26% | 392470 | 86936.91 | 3.39% | | 300439 | 美康生物 | 8.63 | 49.82 | -0.20 | -2.27% | 30340 | 2651.22 | 1.04% | | 600789 | 鲁抗医药 | 7.30 | 87.74 | -0.17 | -2.28% | 222090 | 16344.16 | 2.20% | | 600129 | 太极集团 | 15.60 | 77.05 | -0.37 | -2.32% | 216152 | 34024.78 | 3.92% | | 000790 | 华神科技 | 3.78 | -7.77 | -0.09 | -2.33% | 144624 | 5524.49 | 2.32% | | 000952 | 广济药业 | 5.81 | -5.00 | -0.14 | -2.35% | 63993 | 3762.42 | 1.86% | | 000989 | 九芝堂 | 9.02 | 28.49 | -0.22 | -2.38% | 252301 | 22951.97 | 3.63% | | 603168 | 莎普爱思 | 5.25 | -7.18 | -0.13 | -2.42% | 72055 | 3830.09 | 1.93% | | 000590 | 古汉医药 | 8.46 | -49.32 | -0.21 | -2.42% | 28964 | 2489.13 | 1.21% | | 605116 | 奥锐特 | 19.73 | 20.35 | -0.49 | -2.42% | 30555 | 6119.57 | 0.75% | | 600161 | 天坛生物 | 12.47 | 25.35 | -0.31 | -2.43% | 158717 | 19954.66 | 0.80% | | 002603 | 以岭药业 | 16.37 | 19.97 | -0.42 | -2.50% | 281146 | 46358.52 | 2.04% | | 002581 | *ST未名 | 3.44 | -16.98 | -0.09 | -2.55% | 47277 | 1645.81 | 1.18% | | 688247 | 宣泰医药 | 8.38 | 87.22 | -0.22 | -2.56% | 58175.64 | 4952.834 | 1.28% | | 600557 | 康缘药业 | 12.49 | 23.59 | -0.33 | -2.57% | 85074 | 10707.61 | 1.50% | | 000766 | 通化金马 | 17.25 | 523.73 | -0.46 | -2.60% | 148395 | 25945.45 | 1.54% | | 605507 | 国邦医药 | 15.73 | 17.42 | -0.42 | -2.60% | 63904 | 10088.42 | 0.82% | | 300026 | 红日药业 | 3.37 | 423.95 | -0.09 | -2.60% | 515788 | 17528.38 | 1.72% | | 000813 | 德展健康 | 3.32 | -19.46 | -0.09 | -2.64% | 235163 | 7903.14 | 1.12% | | 600812 | 华北制药 | 4.74 | 50.50 | -0.13 | -2.67% | 190608 | 9119.569 | 1.11% | | 002437 | 誉衡药业 | 2.89 | 15.66 | -0.08 | -2.69% | 579991 | 16962.94 | 2.76% | | 600521 | 华海药业 | 16.58 | 66.52 | -0.46 | -2.70% | 322675 | 54546.87 | 2.16% | | 600750 | 华润江中 | 25.27 | 17.65 | -0.71 | -2.73% | 42455 | 10788.2 | 0.68% | | 600572 | 康恩贝 | 4.25 | 22.32 | -0.12 | -2.75% | 523113 | 22376.49 | 2.07% | | 600227 | 赤天化 | 3.18 | -20.79 | -0.09 | -2.75% | 880004 | 28292.17 | 6.89% | | 600351 | 亚宝药业 | 6.69 | 14.32 | -0.19 | -2.76% | 285095 | 19220.41 | 4.12% | | 300039 | 上海凯宝 | 5.48 | 22.12 | -0.16 | -2.84% | 381290 | 21175.82 | 4.16% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.04 | -2.86% | 1856702 | 25607.8 | 1.34% | | 600422 | 昆药集团 | 8.80 | 56.61 | -0.26 | -2.87% | 115949 | 10278.35 | 1.53% | | 600085 | 同仁堂 | 24.98 | 31.77 | -0.79 | -3.07% | 163564 | 41107.66 | 1.19% | | 300702 | 天宇股份 | 20.94 | 76.12 | -0.67 | -3.10% | 48510 | 10303.24 | 2.31% | | 300534 | 陇神戎发 | 12.77 | 78.46 | -0.41 | -3.11% | 683760.9 | 88621.41 | 22.64% | | 603658 | 安图生物 | 32.50 | 17.95 | -1.06 | -3.16% | 36993 | 12142.73 | 0.65% | | 002252 | 上海莱士 | 5.04 | 25.04 | -0.18 | -3.45% | 576885 | 29384.15 | 0.88% | | 688217 | 睿昂基因 | 21.93 | -20.86 | -0.81 | -3.56% | 12415.69 | 2765.812 | 2.22% | | 600530 | 交大昂立 | 4.04 | 769.16 | -0.45 | -10.02% | 16875 | 681.75 | 0.22% |
|