中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹏欣资源(600490)上海市上涨家数:387下跌家数:43平均涨幅:+1.91%平均换手:1.81%总成交额:1165.15亿元
更新时间：2026-09-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688265南模生物45.78159.72+5.01+12.29%31597.8613660.784.05%
688220翱捷科技100.56-693.71+10.33+11.45%79159.6776279.551.89%
688766普冉股份434.9865.10+44.28+11.33%114785.1478042.47.72%
301230泓博医药35.22166.55+3.43+10.79%311678110737.319.15%
600640国脉文化12.06408.79+1.10+10.04%22229726214.192.81%
603068博通集成39.81112.93+3.62+10.00%12563949110.068.28%
603122合富中国13.64-160.62+1.24+10.00%49036364596.3512.32%
601026道生天合15.9551.13+1.45+10.00%10720016571.169.65%
600838上海九百8.5973.87+0.78+9.99%20684417270.35.16%
600621华鑫股份14.1018.38+1.28+9.98%37519451336.473.54%
603232格尔软件16.31-51.82+1.48+9.98%28680445827.3212.40%
600630龙头股份8.2962.71+0.75+9.95%38692631917.669.11%
301419阿莱德46.26117.17+3.91+9.23%10342146122.459.23%
688018乐鑫科技113.1833.20+9.00+8.64%55202.8661052.163.30%
688826频准激光846.00191.32+64.00+8.18%9875.2180685.6712.96%
688385复旦微电60.0055.66+4.35+7.82%177949104000.33.30%
600606绿地控股1.42-0.87+0.10+7.58%239693733080.011.71%
688653康希通信14.99738.18+1.04+7.46%126173.818606.753.99%
300802矩子科技28.5779.53+1.92+7.20%13154735781.266.50%
600616金枫酒业4.99977.74+0.32+6.85%46221122735.386.91%
688608恒玄科技102.5552.78+6.55+6.82%50698.5550837.392.14%
601595上海电影24.80149.41+1.57+6.76%16083039265.893.59%
688368晶丰明源149.99287.34+9.47+6.74%34147.8249477.792.76%
688372伟测科技122.7857.41+7.59+6.59%62358.1274755.413.69%
688691灿芯股份65.59-71.23+3.97+6.44%31195.7420031.634.28%
688484南芯科技35.28213.27+2.13+6.43%58313.4220089.281.36%
688073毕得医药68.8634.45+4.12+6.36%50249.734510.865.53%
688392骄成超声180.30128.45+10.66+6.28%27464.98479472.37%
688521芯原股份208.21-133.52+12.11+6.18%203755.9416335.23.87%
300153科泰电源28.88111.98+1.66+6.10%20372257932.336.40%
688031星环科技108.98-61.38+6.00+5.83%39957.1443193.573.30%
300613富瀚微79.2639.13+4.35+5.81%10669682579.44.86%
688591泰凌微29.8157.63+1.62+5.75%45093.9213231.592.30%
688596正帆科技69.00-2763.36+3.64+5.57%180723.31203305.69%
688179阿拉丁20.6652.96+1.06+5.41%90476.2618288.932.49%
688107安路科技30.50-67.16+1.55+5.35%47054.9414097.91.17%
688110东芯股份121.5693.43+6.03+5.22%107412.5127891.62.43%
688008澜起科技204.3781.15+10.04+5.17%264227.9531909.32.31%
688802沐曦股份574.0025814.27+27.50+5.03%76105.45422537.323.42%
605289罗曼股份103.24139.27+4.90+4.98%3302133826.712.17%
603330天洋新材9.72-18.49+0.46+4.97%33852532425.217.82%
688584上海合晶28.56206.90+1.34+4.92%101202.528572.952.95%
688123聚辰股份147.5034.29+6.90+4.91%65678.58955974.13%
688798艾为电子55.8751.01+2.61+4.90%29464.0616182.172.17%
301525儒竞科技38.14106.13+1.78+4.90%211448012.192.93%
301563云汉芯城116.4946.76+5.30+4.77%1270714579.716.64%
688507索辰科技147.78-9051.41+6.72+4.76%26744.8838683.965.43%
920799艾融软件31.53193.21+1.43+4.75%285488924.2152.38%
688131皓元医药98.5981.09+4.46+4.74%43073.1942072.062.02%
600845宝信软件17.5838.67+0.78+4.64%19494634035.980.91%
300257开山股份18.6250.69+0.81+4.55%6734712301.050.71%
002561徐家汇7.53-69.21+0.32+4.44%1144468508.962.76%
688082盛美上海294.9584.74+12.50+4.43%35106.26102104.40.73%
603083剑桥科技228.68179.05+9.65+4.41%175511396540.26.37%
920139华岭股份14.97-78.63+0.62+4.32%328314846.6821.26%
688158优刻得29.87-277.57+1.22+4.26%96484.4828410.832.35%
301099雅创电子53.3830.71+2.15+4.20%7488539615.086.51%
688071华依科技33.39-57.97+1.34+4.18%13762.374518.4591.62%
300171东富龙14.9643.71+0.60+4.18%22053933061.213.93%
300609汇纳科技24.25-20.29+0.96+4.12%170944083.561.43%
688206概伦电子38.77-1102.89+1.51+4.05%56816.3121744.061.30%
603324盛剑科技27.23-26.15+1.05+4.01%206035520.321.41%
603728鸣志电器50.10294.03+1.92+3.99%6092130253.931.45%
603580艾艾精工64.79209.85+2.47+3.96%6723343341.245.15%
002158汉钟精机28.1330.59+1.07+3.95%9165125173.071.72%
300493润欣科技12.9092.44+0.49+3.95%767429784.381.50%
688133泰坦科技20.92-41.26+0.79+3.92%26145.355422.1491.59%
300129泰胜风能7.7173.73+0.29+3.91%29681622695.464.13%
301161唯万密封30.9434.50+1.14+3.83%298729226.63.87%
603956威派格7.09-19.93+0.26+3.81%23205616339.84.07%
688230芯导科技61.4554.97+2.25+3.80%9311.995654.2230.79%
920165珈凯生物35.2422.74+1.29+3.80%58772050.4876.12%
688099晶晨股份88.6638.02+3.24+3.79%59426.452104.51.40%
688061灿瑞科技45.77-93.98+1.66+3.76%15410.576966.7231.34%
688603天承科技122.20136.63+4.40+3.74%49573.4459486.123.97%
688238和元生物7.02-19.65+0.25+3.69%221230.415434.243.42%
605598上海港湾25.14-190.46+0.89+3.67%159903990.970.66%
603918金桥信息10.81-71.00+0.38+3.64%17491819182.494.79%
601519大智慧8.33-241.58+0.29+3.61%21867017937.941.10%
300398飞凯材料38.4549.73+1.33+3.58%382032143070.36.74%
603501豪威集团81.4231.63+2.80+3.56%11032688882.210.91%
301257普蕊斯39.8054.14+1.35+3.51%4290117173.325.70%
688682霍莱沃30.40-160.00+1.02+3.47%6336.6391915.9990.62%
688710益诺思93.25551.29+3.06+3.39%18279.8616861.671.98%
603108润达医疗9.58-11.23+0.31+3.34%12546612019.642.08%
600679上海凤凰10.3153.98+0.33+3.31%653466850.281.90%
603009北特科技48.92132.72+1.55+3.27%10180549516.222.94%
600641先导基电38.00842.10+1.20+3.26%794711.1297648.88.54%
600826兰生股份7.6319.31+0.24+3.25%481313639.90.66%
300915海融科技20.54-289.90+0.64+3.22%106132169.91.84%
301046能辉科技32.40-121.32+0.99+3.15%3595511544.42.76%
600171上海贝岭23.2576.22+0.71+3.15%10147023358.561.43%
301151冠龙节能21.5465.94+0.65+3.11%216744620.171.28%
300642透景生命17.20226.82+0.51+3.06%15683626743.7911.39%
688435英方软件29.86-103.40+0.88+3.04%24585.897360.8484.39%
301315威士顿38.65141.86+1.13+3.01%87703353.891.09%
688019安集科技236.8857.56+6.88+2.99%38076.7688943.321.67%
301584建发致新20.0030.17+0.58+2.99%138482750.42.58%
600637东方明珠8.6841.96+0.25+2.97%31086726657.60.92%
002565顺灏股份8.82162.96+0.25+2.92%51291444977.64.84%
688391钜泉科技26.37160.10+0.74+2.89%8792.432305.6150.76%
300892品渥食品22.32-172.87+0.62+2.86%135273004.872.05%
300017网宿科技15.2048.95+0.41+2.77%701540.9105672.32.96%
002162悦心健康4.08364.66+0.11+2.77%2086048491.982.27%
688065凯赛生物38.0143.88+1.01+2.73%35157.9213288.120.60%
688585上纬新材154.39-400.86+4.09+2.72%17994.5927796.530.45%
603713密尔克卫65.2817.32+1.70+2.67%73874770.290.42%
603131上海沪工13.85-291.25+0.36+2.67%436036032.831.29%
688118普元信息19.59-223.57+0.50+2.62%15995.933136.4591.69%
300286安科瑞19.3425.73+0.49+2.60%391007554.621.88%
603729ST龙韵12.72-11.82+0.32+2.58%4381552.040.48%
688129东来技术21.9125.89+0.55+2.57%4527.16986.61540.38%
600151航天机电9.75-57.53+0.24+2.52%16731716365.681.17%
688180君实生物33.54-78.12+0.82+2.51%82613.4127606.271.08%
603690至纯科技24.56-9.15+0.60+2.50%13096231818.753.42%
300236上海新阳92.3376.02+2.17+2.41%4790743701.061.72%
300380安硕信息28.20139.30+0.66+2.40%131723685.271.04%
300963中洲特材11.1384.49+0.26+2.39%296983294.920.87%
002211ST宏达3.89-489.01+0.09+2.37%455941766.491.05%
688126沪硅产业24.24-38.04+0.56+2.36%408619.298259.981.43%
688370丛麟科技25.6188.00+0.59+2.36%5942.8691510.5080.43%
603683晶华新材16.6248.48+0.38+2.34%9493815666.423.29%
301001凯淳股份25.04-165.16+0.57+2.33%91512294.121.87%
688718唯赛勃14.1846.61+0.32+2.31%9729.471377.6530.56%
601872招商轮船22.3516.64+0.50+2.29%16557213622992.05%
688012中微公司359.2381.33+8.00+2.28%118915.6422668.81.26%
600643爱建集团4.05-3.17+0.09+2.27%841653380.270.53%
301166优宁维29.35-118.38+0.65+2.26%185825503.43.29%
300378鼎捷数智36.6632.44+0.81+2.26%7947128829.882.95%
301005超捷股份63.441976.15+1.40+2.26%2991918883.461.62%
300327中颖电子25.4696.47+0.56+2.25%5861414836.891.73%
603275众辰科技36.5129.20+0.80+2.24%35651292.820.79%
600824益民集团3.66-109.45+0.08+2.23%1153384214.91.09%
688330宏力达36.556.17+0.79+2.21%8660.173140.210.62%
688085三友医疗12.5384.72+0.27+2.20%14396.161805.930.41%
688648中邮科技29.25-43.53+0.63+2.20%10546.873080.5521.52%
688217睿昂基因24.18-20.38+0.52+2.20%6046.431461.1271.08%
688335复洁科技18.14-2900.05+0.39+2.20%12269.942218.5340.83%
001396誉帆科技32.6031.49+0.70+2.19%94703053.684.17%
920693阿为特23.29-5350.64+0.50+2.19%44161024.8791.21%
002278神开股份7.9989.76+0.17+2.17%452793601.81.26%
002486嘉麟杰2.8368.10+0.06+2.17%2135686050.622.60%
600689上海三毛12.27190.43+0.26+2.16%191232331.391.26%
600895张江高科28.5946.79+0.60+2.14%9791527790.320.63%
688351微电生理17.21138.45+0.36+2.14%15607.992678.5320.33%
300067安诺其5.29-252.02+0.11+2.12%1838049703.871.96%
688602康鹏科技6.85-26.16+0.14+2.09%20111.381371.7840.39%
002506协鑫集成2.47-11.38+0.05+2.07%108471626638.031.86%
300180华峰超纤4.45314.78+0.09+2.06%1717607574.851.00%
300508维宏股份39.6267.30+0.80+2.06%135215352.171.63%
688680海优新材33.80-8.09+0.68+2.05%5361.871806.5120.55%
688592司南导航22.90218.31+0.46+2.05%4299.6981.54110.78%
920187通领科技17.0416.60+0.34+2.04%1886319.34610.57%
600119*ST长投5.02-38.12+0.10+2.03%10716536.060.29%
300170汉得信息15.2067.02+0.30+2.01%19428429347.651.95%
301499维科精密25.0162.43+0.49+2.00%69791734.660.50%
002451摩恩电气7.62315.30+0.14+1.87%852596522.551.94%
301273瑞晨环保37.21-49.33+0.68+1.86%67632505.970.88%
603496恒为科技23.17189.31+0.42+1.85%4388410127.191.37%
600619海立股份13.2570.65+0.24+1.84%648168563.6310.82%
688479友车科技34.51182.24+0.62+1.83%7183.982474.9180.83%
603189*ST网达9.52-220.93+0.17+1.82%8934848.330.33%
688160步科股份98.10108.19+1.74+1.81%8582.3188392.6790.94%
920961创远信科19.26-119.72+0.34+1.80%98571888.8270.88%
300762上海瀚讯27.28-89.63+0.48+1.79%9019924561.311.44%
688091上海谊众39.95119.93+0.70+1.78%14251.725708.070.69%
601968宝钢包装4.5725.44+0.08+1.78%394581787.60.31%
300983尤安设计37.82-73.69+0.66+1.78%91613459.510.60%
688193仁度生物45.98104.53+0.80+1.77%2004.31919.28730.50%
301024霍普股份32.21-24.45+0.56+1.77%32391038.010.53%
600628新世界6.3659.99+0.11+1.76%692624386.271.07%
688062迈威生物26.18-12.45+0.45+1.75%46303.2812133.232.01%
603790雅运股份24.6352.47+0.42+1.73%119262926.940.62%
002346柘中股份18.8013.85+0.32+1.73%6237311679.291.41%
688202美迪西105.68-137.41+1.79+1.72%49956.652726.73.72%
300059东方财富18.4019.97+0.31+1.71%949255.1173899.10.71%
600278东方创业6.5727.02+0.11+1.70%362952382.630.42%
300222科大智能10.1981.52+0.17+1.70%856708698.861.31%
301025读客文化10.29303.72+0.17+1.68%10649910857.433.84%
603565中谷物流11.7012.21+0.19+1.65%10879112782.960.52%
300253卫宁健康6.80-34.62+0.11+1.64%29302219997.861.58%
920504博迅生物18.1143.16+0.29+1.63%1555281.54170.91%
301289国缆检测43.7836.15+0.70+1.62%34711514.260.45%
688660电气风电9.46-10.08+0.15+1.61%25898824363.41.94%
603211晋拓股份20.24101.24+0.32+1.61%206914171.960.76%
600850电科数字14.0539.62+0.22+1.59%387965445.150.48%
300039上海凯宝5.1220.71+0.08+1.59%1139405851.461.24%
601616广电电气3.84-50.13+0.06+1.59%702372691.130.82%
603786科博达37.7921.50+0.59+1.59%104893945.560.26%
600605汇通能源26.97190.00+0.42+1.58%191605083.960.93%
688505复旦张江7.75-63.63+0.12+1.57%61542.344834.9790.87%
600827百联股份7.7611.25+0.12+1.57%681525253.620.42%
688366昊海生科29.1243.68+0.45+1.57%2581.07750.41420.13%
600150中国船舶39.5721.23+0.61+1.57%805420.9315814.81.07%
600272开开实业15.27171.68+0.23+1.53%15880824175.199.93%
603681永冠新材19.3424.79+0.29+1.52%5197110020.932.19%
601696中银证券11.3425.69+0.17+1.52%14321516172.120.52%
603256宏和科技147.37269.84+2.19+1.51%237737349389.12.63%
601825沪农商行8.826.87+0.13+1.50%17331615269.690.18%
301173毓恬冠佳32.5816.74+0.48+1.50%2018654.920.65%
301000肇民科技24.7143.27+0.36+1.48%4692711521.142.04%
300225金力泰8.25220.65+0.12+1.48%899687449.561.91%
002028思源电气136.4032.14+1.98+1.47%5564374762.160.91%
600196复星医药22.1017.41+0.32+1.47%9795121588.750.46%
600843上工申贝6.91-40.17+0.10+1.47%256391769.930.55%
600517国网英大4.9811.02+0.07+1.43%912414515.170.16%
688155先惠技术54.8817.06+0.77+1.42%15421.338446.6841.21%
002269美邦服饰1.43-11.91+0.02+1.42%2968024234.861.18%
601727上海电气6.4473.83+0.09+1.42%29687219008.540.24%
688317之江生物16.49-48.14+0.23+1.41%14467.032417.5710.76%
300126锐奇股份6.51-32.94+0.09+1.40%237021550.781.13%
688382益方生物18.90-32.68+0.26+1.39%56778.3810764.590.98%
300578会畅科技15.36-58.11+0.21+1.39%187642879.690.95%
688098申联生物8.11-124.40+0.11+1.37%12301.77995.67360.30%
603619中曼石油21.4132.11+0.29+1.37%19047540437.054.12%
300890翔丰华26.5529.28+0.35+1.34%1650543781.52%
600604市北高新4.57-35.08+0.06+1.33%688513121.570.49%
300590移为通信11.4940.31+0.15+1.32%8901610216.482.49%
002324普利特9.2442.14+0.12+1.32%850257847.181.10%
920346威贸电子14.7225.84+0.19+1.31%2499368.15620.56%
688373盟科药业5.44-25.41+0.07+1.30%74818.334099.0621.14%
300326ST凯利6.2219.82+0.08+1.30%266051649.930.37%
688063派能科技41.3567.59+0.53+1.30%22006.299117.090.90%
301555惠柏新材35.9632.76+0.46+1.30%86323087.791.79%
301060兰卫医学11.00114.05+0.14+1.29%16409918172.654.56%
605398新炬网络20.581376.47+0.26+1.28%218634467.671.34%
603881数据港24.10148.76+0.30+1.26%10896726140.331.26%
603200上海洗霸40.40-294.98+0.50+1.25%4378917615.632.50%
688593新相微31.571522.70+0.39+1.25%60753.6419068.091.32%
603039泛微网络35.8932.69+0.44+1.24%4912117581.21.60%
600115中国东航3.39-31.45+0.04+1.19%149112750620.10.88%
605128上海沿浦22.9035.52+0.27+1.19%158743630.740.51%
600315上海家化17.9631.54+0.21+1.18%366666608.670.55%
002568百润股份17.9825.75+0.21+1.18%420087518.940.55%
601231环旭电子26.7331.34+0.31+1.17%18670449641.050.78%
603341龙旗科技35.5539.05+0.41+1.17%234538320.060.88%
603226菲林格尔38.20-154.62+0.44+1.17%2888811016.120.81%
601601中国太保32.255.50+0.37+1.16%18102758144.10.26%
002195岩山科技6.13410.34+0.07+1.16%38731223687.130.69%
601211国泰海通17.529.53+0.20+1.15%30317753010.90.23%
688578艾力斯99.5516.72+1.12+1.14%36450.3636449.340.81%
600072中船科技8.93-4.02+0.10+1.13%1093679743.641.01%
600602云赛智联17.07116.39+0.19+1.13%8328014181.170.78%
600611大众交通4.52-62.14+0.05+1.12%25154511326.371.61%
002328新朋股份8.1415.61+0.09+1.12%19963616132.733.50%
603325博隆技术52.3915.79+0.56+1.08%901471.650.26%
603153上海建科13.1114.37+0.14+1.08%6489851.70.16%
300168万达信息4.69-15.96+0.05+1.08%816703848.820.57%
001266宏英智能33.8982.41+0.36+1.07%125284232.772.15%
601611中国核建10.4029.07+0.11+1.07%9621910022.430.32%
300272开能健康5.70118.11+0.06+1.06%311351778.040.67%
002825纳尔股份9.5645.60+0.10+1.06%341103238.661.32%
600676久事动娱6.72-33.36+0.07+1.05%293381966.220.29%
301070开勒股份66.44-5259.81+0.69+1.05%147149681.541.73%
603350安乃达27.9737.66+0.29+1.05%2092585.220.47%
300483首华燃气23.3425.85+0.24+1.04%4590810732.091.19%
920414欧普泰7.80-22.18+0.08+1.04%4411345.43930.79%
600754锦江酒店18.5317.93+0.19+1.04%5887410912.210.65%
600958东方证券8.8311.22+0.09+1.03%22771420047.660.30%
300226上海钢联16.6829.14+0.17+1.03%462567749.431.26%
301062上海艾录7.08-28.23+0.07+1.00%246871757.390.90%
600009上海机场22.6924.67+0.22+0.98%349117915.180.14%
688538和辉光电2.07-14.08+0.02+0.98%271829.65620.3520.47%
600851海欣股份8.3550.95+0.08+0.97%372593119.610.50%
601083锦江航运12.5411.14+0.12+0.97%795579871.6894.10%
688016心脉医疗84.9618.34+0.81+0.96%48764134.5080.40%
600623华谊集团8.5432.47+0.08+0.95%463873954.20.25%
605136丽人丽妆8.54-138.41+0.08+0.95%354933035.910.89%
300008天海防务6.4731.45+0.06+0.94%37491924139.772.17%
600073光明肉业5.54-25.74+0.05+0.91%618803413.050.66%
600675中华企业2.25-19.39+0.02+0.90%1982084433.80.33%
601156东航物流18.1210.21+0.16+0.89%237594300.30.25%
603515欧普照明14.7313.57+0.13+0.89%4309633.690.06%
600833第一医药10.3032.88+0.09+0.88%274282839.861.23%
600650锦江在线10.3246.84+0.09+0.88%143871488.930.37%
688247宣泰医药9.26132.85+0.08+0.87%52119.574877.2971.15%
688121*ST卓然1.16-0.95+0.01+0.87%39408.51457.27761.94%
601702华峰铝业15.0912.67+0.13+0.87%172682614.440.17%
002178延华智能4.67-425.99+0.04+0.86%881644135.221.24%
603062麦加芯彩36.5228.59+0.31+0.86%1233451.070.33%
603418友升股份46.3117.25+0.39+0.85%117865498.022.85%
300947德必集团14.32-34.80+0.12+0.85%126251804.890.84%
600618氯碱化工9.8414.36+0.08+0.82%224132203.750.30%
688271联影医疗101.1247.13+0.82+0.82%19481.9819745.940.24%
002636金安国纪80.0458.49+0.64+0.81%364000290792.55.02%
300511雪榕生物5.0321.46+0.04+0.80%1791518980.163.14%
920405海希通讯16.3535.63+0.13+0.80%1549253.61960.15%
600284浦东建设5.0619.06+0.04+0.80%488482470.090.50%
601788光大证券13.9415.05+0.11+0.80%675869403.7290.17%
605050福然德10.1513.08+0.08+0.79%101241029.020.21%
600834申通地铁7.6762.03+0.06+0.79%10949841.140.23%
688590新致软件11.52-21.44+0.09+0.79%27592.543191.2630.98%
605339南侨食品12.86747.30+0.10+0.78%6218800.550.15%
688213思特威90.8432.26+0.69+0.77%34928.0631721.131.08%
301228实朴检测57.09-168.08+0.43+0.76%110556288.870.92%
920541铁大科技9.4316.32+0.07+0.75%2119199.7610.24%
603648畅联股份9.4427.37+0.07+0.75%115491089.750.32%
300501海顺新材9.47-39.78+0.07+0.74%130711242.80.47%
603121华培动力12.31-61.26+0.09+0.74%193552373.870.57%
603196璞源材料19.37208.68+0.14+0.73%93821824.180.40%
600320振华重工4.1724.63+0.03+0.72%1718307130.820.52%
600688上海石化2.79-43.90+0.02+0.72%2445366824.860.33%
300627华测导航26.5430.45+0.19+0.72%258046841.840.39%
600662外服控股4.2214.46+0.03+0.72%443121870.150.19%
300230永利股份4.3220.32+0.03+0.70%243411053.470.39%
688293奥浦迈70.6078.32+0.49+0.70%52620.0637694.294.49%
600642申能股份8.6711.72+0.06+0.70%879147613.630.18%
688163赛伦生物36.2371.99+0.25+0.69%4845.251761.950.45%
603214爱婴室13.1923.74+0.09+0.69%191732531.521.38%
603365水星家纺16.1410.19+0.11+0.69%5626908.070.22%
603987康德莱7.3914.18+0.05+0.68%197801467.960.45%
600021上海电力13.3920.32+0.09+0.68%11408815264.40.40%
600708光明地产3.00-1.80+0.02+0.67%602021800.010.27%
605186健麾信息25.67106.25+0.17+0.67%68221753.780.50%
603960克来机电17.1112467.55+0.11+0.65%9720216454.633.71%
000863三湘印象4.67-34.50+0.03+0.65%1355376321.751.16%
600061国投资本6.2310.55+0.04+0.65%1413868799.020.22%
603579荣泰健康17.2119.49+0.11+0.64%156162693.020.78%
600638新黄浦4.8018.18+0.03+0.63%374331792.020.56%
603207小方制药24.1020.28+0.15+0.63%195074709.583.57%
002184海得控制9.74-46.47+0.06+0.62%137301338.70.55%
002252上海莱士4.9326.90+0.03+0.61%26341913055.950.40%
688188柏楚电子95.3430.70+0.58+0.61%7946.757584.3520.20%
603022新通联8.7028.97+0.05+0.58%150101312.270.75%
603886元祖股份12.1938.92+0.07+0.58%230512806.930.96%
605222起帆电缆22.6946.03+0.13+0.58%338987700.90.82%
301037保立佳12.23-18.24+0.07+0.58%110951362.951.63%
603296华勤技术79.9523.46+0.45+0.57%8924770925.21.12%
002116中国海诚7.1613.00+0.04+0.56%196901414.810.36%
603192汇得科技20.2647.08+0.11+0.55%111372266.360.67%
603855华荣股份16.7815.78+0.09+0.54%4715793.050.14%
002022科华生物5.65-4.27+0.03+0.53%351302004.030.68%
603020爱普股份11.3967.64+0.06+0.53%13457615159.63.58%
920300辰光医疗9.58-14.05+0.05+0.52%4186402.2890.63%
600500中化国际5.86-12.99+0.03+0.51%60919135464.351.70%
603682锦和商管9.79-26.98+0.05+0.51%437384315.960.93%
603659璞泰来22.2517.31+0.11+0.50%8044117910.540.38%
603587地素时尚12.1819.20+0.06+0.50%152101848.50.32%
603057紫燕食品18.7139.12+0.09+0.48%70191313.740.17%
601021春秋航空42.0118.76+0.20+0.48%2635911108.90.27%
002527新时达10.63-923.18+0.05+0.47%164731753.490.29%
601828美凯龙2.13-0.43+0.01+0.47%2204254703.540.61%
603650彤程新材72.5874.44+0.33+0.46%173783124675.12.82%
600612老凤祥31.4913.17+0.14+0.45%65182058.140.21%
300462ST华铭11.28-27.36+0.05+0.45%4820543.020.35%
600635大众公用4.5440.41+0.02+0.44%1149945222.890.48%
688301奕瑞科技90.9839.54+0.40+0.44%20932.5918916.160.67%
603499翔港科技13.7448.29+0.06+0.44%144411986.240.34%
688212澳华内镜27.99-112.84+0.12+0.43%8218.3582309.3320.61%
600822上海物贸9.42188.98+0.04+0.43%25148324667.686.35%
603170宝立食品11.9717.45+0.05+0.42%8256989.690.21%
601866中远海发2.4819.87+0.01+0.40%43185910695.550.44%
600835上海机电17.8025.71+0.07+0.39%242884337.850.30%
603777来伊份13.12-21.67+0.05+0.38%222732920.840.67%
600629华建集团16.21-347.84+0.06+0.37%8368313613.850.73%
300999金龙鱼24.9836.69+0.09+0.36%6385815917.71.18%
600848上海临港8.4516.57+0.03+0.36%183721545.740.08%
002706良信股份8.5155.32+0.03+0.35%14020011942.161.53%
600019宝钢股份5.7412.46+0.02+0.35%32621618698.720.15%
600841动力新科5.772.46+0.02+0.35%1177646761.111.13%
002401中远海科12.13116.06+0.04+0.33%1630619810.44%
600692亚通股份6.3651.20+0.02+0.32%267261703.191.05%
603633徕木股份6.52-11.50+0.02+0.31%378562476.390.89%
603885吉祥航空10.0131.72+0.03+0.30%772937768.640.36%
002058紫竹高科16.8571.79+0.05+0.30%175562969.881.22%
600748上实发展3.80-57.85+0.01+0.26%424091604.040.23%
600420国药现代8.2420.27+0.02+0.24%278782308.190.23%
002605姚记科技16.6816.30+0.04+0.24%181713026.260.54%
600000浦发银行9.085.90+0.02+0.22%29119026443.120.09%
301303真兰仪表14.0018.24+0.03+0.21%394365549.261.25%
002027分众传媒4.6719.78+0.01+0.21%56634926395.280.39%
300899上海凯鑫29.87324.55+0.06+0.20%37331119.540.86%
600651飞乐音响5.20385.54+0.01+0.19%701593640.160.28%
300245ST天玑5.96-57.06+0.01+0.17%601683583.342.05%
600882妙可蓝多19.2271.46+0.03+0.16%143242761.870.28%
300061旗天科技6.83-47.00+0.01+0.15%32579421924.135.34%
601200上海环境6.8716.12+0.01+0.15%257701772.230.19%
002669康达新材13.8440.79+0.02+0.14%13779518990.294.55%
600490鹏欣资源7.1251.04+0.01+0.14%17282512385.270.87%
603887城地香江8.88-48.22+0.01+0.11%750556684.131.25%
603012创力集团9.0453.63+0.01+0.11%605915500.790.94%
601229上海银行9.605.62+0.01+0.10%19765718988.180.14%
603329上海雅仕9.9318.85+0.01+0.10%166961661.910.81%
600508上海能源10.4635.45+0.01+0.10%10374510888.661.03%
688519南亚新材317.60121.61+0.23+0.07%49702.73156867.82.11%
603197保隆科技29.1118.23+0.01+0.03%114093327.560.54%
688336三生国健40.3411.74+0.01+0.02%37957.715423.420.42%
600170上海建工2.2020.900.000.00%66034714543.260.74%
600503华丽家族2.17-44.090.000.00%1786903875.281.12%
600530ST交昂3.73-227.070.000.00%16908630.570.22%
600597光明乳业6.74-80.170.000.00%346932343.120.25%
600624ST复华4.57-14.270.000.00%15672719.90.23%
600626申达股份3.7051.470.000.00%688042542.090.52%
600648外高桥9.4013.560.000.00%9944933.540.09%
600649城投控股3.86114.190.000.00%958433685.350.38%
600732爱旭股份10.06-9.100.000.00%860938674.930.41%
600816建元信托2.4120.660.000.00%3011907269.030.55%
600825新华传媒--------------
300074华平股份3.62-11.380.000.00%598752178.921.09%
603128华贸物流5.3814.620.000.00%440042377.780.34%
603718*ST海利3.04-6.200.000.00%30851943.560.48%
605151西上海18.2372.190.000.00%73111342.550.54%
605338巴比食品17.3615.070.000.00%115582022.420.48%
002858力盛体育11.42-358.05-0.01-0.09%150231728.521.02%
600846同济科技10.9527.43-0.01-0.09%117531288.240.19%
603006联明股份10.6226.65-0.01-0.09%152321617.370.60%
600097开创国际9.22138.98-0.01-0.11%185881716.390.77%
920112巴兰仕14.2513.10-0.02-0.14%4461637.47070.59%
603895天永智能25.35161.42-0.04-0.16%44621132.160.41%
600210紫江企业6.248.54-0.01-0.16%480142998.320.32%
601607上海医药16.0312.46-0.03-0.19%478487686.740.17%
605208永茂泰14.7437.94-0.03-0.20%292844330.40.89%
600639浦东金桥9.4010.33-0.02-0.21%135081268.850.16%
600655豫园股份4.57-3.71-0.01-0.22%564092579.140.15%
600081东风科技10.3391.74-0.03-0.29%103251068.180.23%
600663陆家嘴8.8529.34-0.03-0.34%535434717.90.14%
600819耀皮玻璃5.6366.08-0.02-0.35%403622286.450.51%
603899晨光股份21.8414.94-0.08-0.36%118962605.960.13%
600820隧道股份5.288.12-0.02-0.38%759324021.590.24%
600613神奇制药8.50165.67-0.04-0.47%779891.165748.0516.27%
600094大名城4.0578.41-0.02-0.49%1554966316.330.73%
603037凯众股份9.8939.71-0.05-0.50%153781528.260.58%
600026中远海能21.9617.90-0.13-0.59%696640.9150818.41.82%
300551古鳌科技11.1622.56-0.07-0.62%420384704.031.28%
603236移远通信73.2030.65-0.46-0.62%11768987143.172.90%
600104上汽集团11.1213.83-0.07-0.63%24165626868.630.21%
603107上海汽配12.0729.97-0.08-0.66%209582535.220.96%
600018上港集团5.398.93-0.04-0.74%23171212546.310.10%
603868飞科电器32.3025.56-0.24-0.74%127084146.020.29%
600601方正科技14.5070.97-0.11-0.75%1344037198048.93.22%
601328交通银行7.526.82-0.06-0.79%110197883037.150.42%
603730岱美股份9.6724.77-0.08-0.82%796377751.440.37%
301156美农生物11.4542.72-0.10-0.87%177872049.141.50%
600620天宸股份4.31267.96-0.04-0.92%298091295.810.43%
603030全筑股份2.07-12.18-0.02-0.96%1747863643.481.33%
002454松芝股份4.9819.02-0.05-0.99%399322002.580.46%
600622光大嘉宝2.36-2.81-0.03-1.26%1456373434.760.97%
600741华域汽车14.986.79-0.20-1.32%10160215259.20.32%
603466风语筑12.67129.07-0.18-1.40%34765144198.225.84%
605098行动教育54.4618.03-0.83-1.50%67183664.120.56%
600818ST中路8.94-44.88-0.14-1.54%463844125.251.95%
688615合合信息86.8136.55-1.51-1.71%42964.2737689.183.17%
600661昂立教育8.5321.29-0.15-1.73%531714554.581.86%
603159上海亚虹22.46-436.51-0.49-2.14%7059715896.75.04%
603378*ST亚士5.81-1.76-0.19-3.17%1150116625.922.68%
600088中视传媒15.40-94.21-0.80-4.94%39034760456.029.81%

转至鹏欣资源（600490）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。