|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)辽宁省上涨家数:21下跌家数:60平均涨幅:-1.12%平均换手:2.65%总成交额:158.77亿元 更新时间：2026-10-29 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 8.23 | 212.39 | +0.75 | +10.03% | 2061827 | 162909.3 | 34.36% | | 002487 | 大金重工 | 33.27 | 21.28 | +2.25 | +7.25% | 449790 | 142078.7 | 7.13% | | 920368 | 连城数控 | 21.78 | -4060.41 | +0.85 | +4.06% | 35288 | 7573.856 | 1.58% | | 002123 | 梦网科技 | 7.69 | -19.16 | +0.24 | +3.22% | 212880 | 16296.98 | 2.95% | | 920826 | 盖世食品 | 8.53 | 30.11 | +0.26 | +3.14% | 46087 | 3965.913 | 7.30% | | 920071 | 金钛股份 | 20.95 | 24.86 | +0.54 | +2.65% | 33885 | 7018.476 | 10.76% | | 300573 | 兴齐眼药 | 33.69 | 15.11 | +0.83 | +2.53% | 67942 | 23277.92 | 2.50% | | 600593 | 大连圣亚 | 40.31 | 88.57 | +0.86 | +2.18% | 67147 | 26999.07 | 5.21% | | 002354 | 天娱数科 | 8.34 | -434.64 | +0.16 | +1.96% | 3439459 | 284386.2 | 21.14% | | 600795 | 国电电力 | 5.35 | 14.71 | +0.09 | +1.71% | 919315.1 | 48886.01 | 0.52% | | 603396 | 金辰股份 | 26.05 | 70.71 | +0.37 | +1.44% | 39931 | 10388.56 | 2.88% | | 920018 | 宏远股份 | 15.24 | 21.50 | +0.21 | +1.40% | 19420 | 3013.251 | 2.97% | | 600167 | 联美控股 | 5.18 | 23.68 | +0.06 | +1.17% | 38378 | 1970.97 | 0.17% | | 300293 | 蓝英装备 | 12.91 | -30.10 | +0.12 | +0.94% | 19302 | 2476.5 | 0.57% | | 600694 | 大商股份 | 15.26 | 11.75 | +0.11 | +0.73% | 40191 | 6128.76 | 1.06% | | 600346 | 恒力石化 | 15.83 | 9.92 | +0.09 | +0.57% | 117562 | 18481.62 | 0.17% | | 603318 | 水发燃气 | 8.03 | 197.30 | +0.04 | +0.50% | 146151 | 11782.42 | 3.18% | | 600399 | 抚顺特钢 | 4.08 | -10.32 | +0.02 | +0.49% | 207440 | 8374.16 | 1.05% | | 000692 | 惠天热电 | 4.10 | -416.41 | +0.02 | +0.49% | 87787 | 3605.15 | 1.65% | | 600233 | 圆通速递 | 17.42 | 9.82 | +0.05 | +0.29% | 54860 | 9573.98 | 0.16% | | 688267 | 中触媒 | 18.80 | 27.06 | +0.01 | +0.05% | 6696.97 | 1250.34 | 0.29% | | 000698 | ST沈化 | 3.43 | 627.77 | 0.00 | 0.00% | 14549 | 500.76 | 0.19% | | 600653 | 申华控股 | 1.58 | -22.35 | 0.00 | 0.00% | 162224 | 2558.75 | 0.83% | | 002069 | 獐子岛 | 3.30 | 43.09 | 0.00 | 0.00% | 73839 | 2443.58 | 1.04% | | 300125 | 聆达股份 | 6.97 | 26.32 | 0.00 | 0.00% | 21159 | 1468.67 | 0.59% | | 603866 | 桃李面包 | 4.11 | 29.19 | 0.00 | 0.00% | 68750 | 2833.78 | 0.43% | | 000679 | 大连友谊 | 5.96 | -22.59 | -0.01 | -0.17% | 28395 | 1690.17 | 0.80% | | 000809 | 和展能源 | 3.00 | -145.60 | -0.01 | -0.33% | 51945 | 1550.98 | 0.63% | | 002204 | 大连重工 | 4.88 | 14.13 | -0.02 | -0.41% | 116859 | 5678.38 | 0.61% | | 000881 | 中广核技 | 6.23 | -19.07 | -0.03 | -0.48% | 41170 | 2566.08 | 0.45% | | 600718 | 东软集团 | 8.13 | -13.83 | -0.04 | -0.49% | 79268 | 6392.74 | 0.66% | | 000818 | 航锦科技 | 10.25 | -57.84 | -0.06 | -0.58% | 55197 | 5705.29 | 0.84% | | 600758 | 辽宁能源 | 3.16 | -5.59 | -0.02 | -0.63% | 153438 | 4885.22 | 1.16% | | 601880 | 辽港股份 | 1.45 | 27.65 | -0.01 | -0.68% | 604396 | 8770.88 | 0.33% | | 300210 | 森远股份 | 6.87 | -57.98 | -0.06 | -0.87% | 42708 | 2932.81 | 0.88% | | 301103 | 何氏眼科 | 15.79 | 101.66 | -0.14 | -0.88% | 10627 | 1687.56 | 0.87% | | 000761 | 本钢板材 | 2.18 | -2.01 | -0.02 | -0.91% | 66530 | 1455.3 | 0.18% | | 000751 | 锌业股份 | 3.84 | 88.46 | -0.04 | -1.03% | 91957 | 3536.73 | 0.57% | | 300758 | 七彩化学 | 10.48 | 50.11 | -0.11 | -1.04% | 31854 | 3325.9 | 0.89% | | 300097 | 智云股份 | 8.03 | -12.01 | -0.09 | -1.11% | 55659 | 4507.95 | 2.11% | | 603609 | 禾丰股份 | 6.08 | -29.08 | -0.07 | -1.14% | 14560 | 888.66 | 0.16% | | 300082 | 奥克股份 | 6.90 | 44.09 | -0.08 | -1.15% | 34121 | 2359.85 | 0.50% | | 000715 | 中兴商业 | 5.13 | 24.77 | -0.06 | -1.16% | 79705 | 4122.97 | 1.64% | | 600125 | 铁龙物流 | 5.12 | 12.57 | -0.06 | -1.16% | 51885 | 2661.48 | 0.40% | | 600719 | 大连热电 | 6.36 | -661.49 | -0.08 | -1.24% | 54119 | 3445.43 | 1.34% | | 688739 | 成大生物 | 19.90 | 193.74 | -0.26 | -1.29% | 6351.69 | 1267.186 | 0.15% | | 600231 | 凌钢股份 | 1.51 | -2.43 | -0.02 | -1.31% | 64404 | 978.54 | 0.23% | | 002689 | ST远智 | 2.70 | 34.71 | -0.04 | -1.46% | 31512 | 854.16 | 0.30% | | 301566 | 达利凯普 | 19.98 | 42.27 | -0.36 | -1.77% | 63502 | 12708.9 | 2.94% | | 000597 | 东北制药 | 4.32 | 28.70 | -0.08 | -1.82% | 53902 | 2342.38 | 0.38% | | 603315 | 福鞍股份 | 9.17 | 110.29 | -0.17 | -1.82% | 26254 | 2421.98 | 0.82% | | 920455 | 汇隆活塞 | 6.32 | 34.67 | -0.12 | -1.86% | 4483 | 285.7987 | 0.48% | | 603399 | 永杉锂业 | 10.71 | 645.60 | -0.21 | -1.92% | 95442 | 10254.56 | 1.86% | | 300024 | 机器人 | 13.22 | -42.10 | -0.26 | -1.93% | 194885 | 25606.02 | 1.25% | | 688305 | 科德数控 | 44.64 | 79.52 | -0.88 | -1.93% | 12223.36 | 5441.06 | 0.92% | | 600739 | 辽宁成大 | 9.56 | 8.88 | -0.19 | -1.95% | 71115 | 6812.2 | 0.47% | | 601999 | 出版传媒 | 6.87 | 40.34 | -0.14 | -2.00% | 246525 | 16800.77 | 4.47% | | 300405 | 科隆股份 | 4.89 | -46.34 | -0.10 | -2.00% | 42361 | 2080.56 | 1.94% | | 000898 | 鞍钢股份 | 1.90 | -3.56 | -0.04 | -2.06% | 188505 | 3612.08 | 0.24% | | 301509 | 金凯生科 | 25.20 | 67.24 | -0.54 | -2.10% | 16052 | 4077.2 | 2.83% | | 301100 | 风光股份 | 16.90 | -146.74 | -0.38 | -2.20% | 14954 | 2564.05 | 1.69% | | 688529 | 豪森智能 | 13.81 | -1.91 | -0.35 | -2.47% | 11000.83 | 1533.957 | 0.65% | | 920810 | 春光智能 | 7.76 | -118.08 | -0.20 | -2.51% | 6875 | 547.4419 | 1.10% | | 920186 | 中科仪 | 58.60 | 5.16 | -1.63 | -2.71% | 24025 | 14046.12 | 2.51% | | 002952 | 亚世光电 | 17.47 | 125.72 | -0.50 | -2.78% | 15545 | 2743.51 | 1.16% | | 301007 | 德迈仕 | 26.67 | 95.29 | -0.79 | -2.88% | 12791 | 3417.91 | 0.85% | | 000059 | 华锦股份 | 4.35 | 640.85 | -0.13 | -2.90% | 174477 | 7663.831 | 1.09% | | 600609 | 金杯汽车 | 3.30 | 19.14 | -0.10 | -2.94% | 158701 | 5268.2 | 1.22% | | 300290 | ST荣科 | 5.44 | -18.08 | -0.17 | -3.03% | 103001 | 5654.41 | 1.61% | | 301349 | 信德新材 | 33.41 | 47.98 | -1.06 | -3.08% | 13777 | 4648.81 | 1.59% | | 688072 | 拓荆科技 | 447.14 | 60.06 | -15.21 | -3.29% | 39686.03 | 180092.7 | 1.40% | | 920119 | 美德乐 | 48.53 | 17.31 | -1.70 | -3.38% | 1943 | 954.342 | 0.70% | | 920792 | 东和新材 | 8.92 | 18.33 | -0.32 | -3.46% | 5451 | 492.03 | 0.54% | | 000410 | 沈阳机床 | 4.89 | -186.68 | -0.18 | -3.55% | 554769 | 27454.83 | 2.81% | | 002606 | 大连电瓷 | 11.81 | 13.70 | -0.44 | -3.59% | 104570 | 12460.28 | 2.48% | | 603360 | 百傲化学 | 10.19 | 41.02 | -0.40 | -3.78% | 67957 | 6969.8 | 0.96% | | 603255 | 鼎际得 | 26.94 | 71.12 | -1.08 | -3.85% | 10102 | 2735.37 | 1.66% | | 600303 | 曙光股份 | 2.81 | -5.65 | -0.13 | -4.42% | 661032 | 18529.03 | 9.76% | | 600241 | 时代万恒 | 8.33 | -16.93 | -0.41 | -4.69% | 313164 | 26347.52 | 10.64% | | 688233 | 神工股份 | 61.56 | 111.20 | -3.08 | -4.76% | 41438.05 | 25767.59 | 2.43% | | 601091 | 沈鼓集团 | 17.75 | 75.32 | -0.93 | -4.98% | 276670 | 49945.74 | 13.10% | | 300473 | 德尔股份 | 40.35 | 39.86 | -2.25 | -5.28% | 118268 | 47437.6 | 7.72% | | 688037 | 芯源微 | 217.66 | 689.02 | -12.52 | -5.44% | 29862.2 | 65382.42 | 1.48% | | 600396 | 华电辽能 | 9.56 | 296.78 | -0.58 | -5.72% | 418026 | 40299.79 | 2.84% | | 688409 | 富创精密 | 112.63 | 304.45 | -6.87 | -5.75% | 52730.52 | 60246.15 | 1.72% | | 002731 | 萃华退 | 0.26 | 0.24 | -0.02 | -7.14% | 203096 | 566.24 | 9.35% |
|