|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信安(688201)北京市上涨家数:67下跌家数:404平均涨幅:-1.94%平均换手:1.66%总成交额:1168.44亿元 更新时间：2026-09-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 19.80 | -49.49 | +3.30 | +20.00% | 137006.8 | 24945.66 | 9.08% | | 920122 | 中纺标 | 25.83 | 93.02 | +1.63 | +6.74% | 33872 | 8691.684 | 9.06% | | 600733 | 北汽蓝谷 | 4.97 | -7.55 | +0.29 | +6.20% | 1737917 | 85299.38 | 2.87% | | 688561 | 奇安信 | 29.78 | -21.88 | +1.17 | +4.09% | 135115.5 | 39364.86 | 1.98% | | 603060 | 国检集团 | 5.66 | 48.94 | +0.21 | +3.85% | 71119 | 3945.37 | 0.88% | | 600206 | 有研新材 | 51.64 | 137.47 | +1.83 | +3.67% | 804248 | 416153.6 | 9.50% | | 920344 | 三元基因 | 22.64 | 206.54 | +0.79 | +3.62% | 54450 | 12342.98 | 4.79% | | 600429 | 三元股份 | 4.69 | -31.43 | +0.15 | +3.30% | 189263 | 8867.631 | 1.26% | | 301333 | 诺思格 | 66.35 | 53.29 | +2.06 | +3.20% | 15876 | 10430.79 | 1.65% | | 688292 | 浩瀚深度 | 22.43 | -66.20 | +0.69 | +3.17% | 65680.07 | 14499.21 | 4.15% | | 600886 | 国投电力 | 15.30 | 17.17 | +0.44 | +2.96% | 360598 | 54904.08 | 0.48% | | 688356 | 键凯科技 | 97.56 | 139.01 | +2.77 | +2.92% | 44081.07 | 42447.25 | 7.27% | | 002467 | 二六三 | 4.95 | -20.05 | +0.13 | +2.70% | 736732 | 35989.4 | 5.38% | | 300352 | ST信源 | 3.15 | -12.93 | +0.07 | +2.27% | 395843 | 12541.48 | 3.10% | | 300369 | 绿盟科技 | 9.05 | -2639.55 | +0.20 | +2.26% | 781763.1 | 69370.94 | 9.67% | | 688651 | 盛邦安全 | 25.45 | -50.52 | +0.51 | +2.04% | 21716.34 | 5502.647 | 4.62% | | 002413 | 雷科防务 | 9.15 | -190.95 | +0.18 | +2.01% | 2482197 | 231177.4 | 19.16% | | 601816 | 京沪高铁 | 4.78 | 17.16 | +0.09 | +1.92% | 1510167 | 71769.33 | 0.31% | | 601766 | 中国中车 | 6.08 | 12.53 | +0.11 | +1.84% | 1054904 | 63800.55 | 0.43% | | 600560 | 金自天正 | 11.59 | 54.33 | +0.20 | +1.76% | 22895 | 2623.13 | 1.02% | | 601886 | 江河集团 | 13.33 | 20.89 | +0.23 | +1.76% | 91600 | 12272.6 | 0.81% | | 688432 | 有研硅 | 56.04 | 296.34 | +0.91 | +1.65% | 387456.9 | 217253.4 | 3.10% | | 688687 | 凯因科技 | 18.58 | 318.83 | +0.29 | +1.59% | 38971.54 | 7258.815 | 2.28% | | 601857 | 中国石油 | 11.11 | 11.55 | +0.16 | +1.46% | 814042 | 89611.75 | 0.05% | | 920808 | 曙光数创 | 58.97 | 2764.73 | +0.84 | +1.45% | 13871 | 8314.592 | 0.71% | | 603138 | 海量数据 | 14.93 | -45.02 | +0.20 | +1.36% | 159387 | 23528.64 | 5.53% | | 603087 | 甘李药业 | 74.42 | 38.67 | +0.98 | +1.33% | 62785 | 46769.47 | 1.12% | | 688339 | 亿华通 | 18.31 | -7.20 | +0.21 | +1.16% | 56608.58 | 10283.81 | 2.89% | | 600028 | 中国石化 | 5.38 | 18.06 | +0.06 | +1.13% | 1203867 | 64388.58 | 0.13% | | 000151 | 中成股份 | 10.12 | 8.28 | +0.11 | +1.10% | 102019 | 10438.07 | 3.31% | | 601858 | 中国科传 | 21.12 | 35.38 | +0.22 | +1.05% | 50729 | 10705.1 | 0.64% | | 300406 | 九强生物 | 11.83 | 30.83 | +0.11 | +0.94% | 38648 | 4577.88 | 0.91% | | 002439 | 启明星辰 | 14.48 | -39.14 | +0.13 | +0.91% | 286454 | 41089.42 | 3.93% | | 300383 | 光环新网 | 11.17 | -24.69 | +0.10 | +0.90% | 316723 | 35661.51 | 1.76% | | 601985 | 中国核电 | 8.98 | 25.37 | +0.08 | +0.90% | 517496 | 46320.96 | 0.27% | | 688169 | 石头科技 | 115.63 | 17.95 | +1.03 | +0.90% | 31012.69 | 36034.77 | 1.19% | | 002310 | 东方新能 | 2.28 | -191.74 | +0.02 | +0.88% | 493306 | 11184.71 | 1.12% | | 300579 | 数字认证 | 23.42 | -120.14 | +0.19 | +0.82% | 27973 | 6502.01 | 1.06% | | 002612 | 朗姿股份 | 17.28 | 9.18 | +0.14 | +0.82% | 96546 | 16873.49 | 3.69% | | 600007 | 中国国贸 | 19.96 | 16.71 | +0.16 | +0.81% | 11759 | 2338.44 | 0.12% | | 002893 | 京能热力 | 10.23 | 41.25 | +0.08 | +0.79% | 61461 | 6291.46 | 3.05% | | 603818 | 曲美家居 | 3.91 | -15.32 | +0.03 | +0.77% | 192239 | 7504.6 | 2.80% | | 600900 | 长江电力 | 28.57 | 19.31 | +0.21 | +0.74% | 681824 | 194373.8 | 0.28% | | 601898 | 中煤能源 | 14.11 | 10.21 | +0.10 | +0.71% | 229360 | 31959.85 | 0.25% | | 601089 | 福元医药 | 15.98 | 19.78 | +0.10 | +0.63% | 14840 | 2377.44 | 0.31% | | 600299 | 安迪苏 | 8.13 | 18.98 | +0.05 | +0.62% | 276989 | 22820.53 | 0.90% | | 601398 | 工商银行 | 8.18 | 7.79 | +0.05 | +0.62% | 1826549 | 149544.6 | 0.07% | | 601288 | 农业银行 | 6.91 | 8.12 | +0.04 | +0.58% | 1856459 | 128642.2 | 0.06% | | 601088 | 中国神华 | 48.30 | 19.41 | +0.27 | +0.56% | 129883 | 62270.55 | 0.08% | | 603511 | 爱慕股份 | 12.84 | 29.79 | +0.07 | +0.55% | 13963 | 1787.03 | 0.35% | | 300523 | 辰安科技 | 22.13 | -24.95 | +0.12 | +0.55% | 33828 | 7385.05 | 1.45% | | 300271 | 华宇软件 | 5.72 | -27.44 | +0.03 | +0.53% | 83236 | 4714.99 | 1.03% | | 300851 | 交大思诺 | 24.82 | 26.60 | +0.13 | +0.53% | 8531 | 2106.67 | 1.51% | | 000729 | 燕京啤酒 | 10.83 | 15.45 | +0.05 | +0.46% | 113192 | 12342.02 | 0.45% | | 600536 | 中国软件 | 30.83 | 1390.03 | +0.14 | +0.46% | 87539 | 26705.6 | 1.04% | | 601939 | 建设银行 | 11.03 | 8.33 | +0.05 | +0.46% | 630979 | 69753.34 | 0.66% | | 601998 | 中信银行 | 9.05 | 7.02 | +0.04 | +0.44% | 340612 | 30684.04 | 0.08% | | 002642 | 荣联科技 | 6.84 | 265.10 | +0.03 | +0.44% | 98214 | 6795.85 | 1.48% | | 600463 | 空港股份 | 8.17 | -29.55 | +0.02 | +0.25% | 20019 | 1632.08 | 0.67% | | 600511 | 国药股份 | 25.79 | 10.09 | +0.06 | +0.23% | 18935 | 4888.33 | 0.34% | | 688009 | 中国通号 | 4.65 | 13.91 | +0.01 | +0.22% | 116665.8 | 5415.166 | 0.14% | | 920806 | 云星宇 | 9.97 | 41.11 | +0.02 | +0.20% | 10183 | 1010.17 | 0.34% | | 688058 | 宝兰德 | 25.30 | -29.10 | +0.05 | +0.20% | 7552.06 | 1903.296 | 1.00% | | 300075 | 数字政通 | 10.16 | -17.25 | +0.02 | +0.20% | 66663 | 6795.42 | 1.27% | | 688338 | 赛科希德 | 31.86 | 40.20 | +0.06 | +0.19% | 13235.56 | 4235.322 | 1.25% | | 601988 | 中国银行 | 6.63 | 8.58 | +0.01 | +0.15% | 1534556 | 102138.1 | 0.07% | | 603392 | 万泰生物 | 26.39 | -87.22 | +0.01 | +0.04% | 29809 | 7854 | 0.24% | | 000839 | 国安股份 | 2.83 | -470.72 | 0.00 | 0.00% | 575014 | 16245.04 | 1.47% | | 600161 | 天坛生物 | 12.10 | 31.60 | 0.00 | 0.00% | 45937 | 5565.11 | 0.23% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300374 | 中铁装配 | 10.05 | -18.64 | 0.00 | 0.00% | 24559 | 2473.5 | 1.00% | | 601658 | 邮储银行 | 5.33 | 7.14 | 0.00 | 0.00% | 1131737 | 60752.31 | 0.16% | | 601728 | 中国电信 | 6.16 | 18.94 | 0.00 | 0.00% | 463520 | 28625.76 | 0.06% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688796 | 百奥赛图 | 126.54 | 154.39 | 0.00 | 0.00% | 9178.24 | 11681.16 | 2.38% | | 002362 | 汉王科技 | 15.73 | -17.06 | -0.02 | -0.13% | 48766 | 7765.38 | 2.35% | | 300419 | ST浩丰 | 7.43 | -22.66 | -0.01 | -0.13% | 28777 | 2129.27 | 0.78% | | 600031 | 三一重工 | 17.17 | 17.78 | -0.03 | -0.17% | 307263 | 52800.04 | 0.36% | | 688277 | 天智航 | 15.26 | -36.45 | -0.03 | -0.20% | 27660.4 | 4264.593 | 0.59% | | 920703 | 广厦环能 | 9.51 | 16.83 | -0.02 | -0.21% | 1141 | 108.3959 | 0.21% | | 300485 | 赛升药业 | 8.49 | -23.12 | -0.02 | -0.24% | 28712 | 2446.35 | 1.05% | | 600968 | 海油发展 | 3.87 | 10.03 | -0.01 | -0.26% | 148844 | 5724.47 | 0.15% | | 301367 | 瑞迈特 | 46.15 | 26.18 | -0.12 | -0.26% | 8723 | 4041.11 | 0.91% | | 688050 | 爱博医疗 | 38.25 | 31.16 | -0.10 | -0.26% | 9376.769 | 3608.64 | 0.48% | | 920047 | 诺思兰德 | 15.26 | -66.23 | -0.04 | -0.26% | 21593 | 3318.98 | 1.20% | | 003005 | 竞业达 | 14.81 | -73.22 | -0.04 | -0.27% | 71205 | 10503.5 | 5.31% | | 300513 | 恒实科技 | 7.33 | -3.59 | -0.02 | -0.27% | 34180 | 2505.65 | 1.19% | | 300072 | 海新能科 | 3.40 | -12.39 | -0.01 | -0.29% | 85519 | 2893.4 | 0.37% | | 000860 | 顺鑫农业 | 10.06 | -26.19 | -0.03 | -0.30% | 45970 | 4641.25 | 0.62% | | 600085 | 同仁堂 | 23.27 | 32.90 | -0.07 | -0.30% | 18827 | 4389.31 | 0.14% | | 688468 | 科美诊断 | 6.51 | 74.38 | -0.02 | -0.31% | 25884.01 | 1700.107 | 0.65% | | 301080 | 百普赛斯 | 121.02 | 112.66 | -0.39 | -0.32% | 108688 | 133193.8 | 8.57% | | 002462 | 嘉事堂 | 12.20 | 39.16 | -0.04 | -0.33% | 15042 | 1844.92 | 0.52% | | 920819 | 颖泰生物 | 3.05 | -14.03 | -0.01 | -0.33% | 35142 | 1071.215 | 0.29% | | 000605 | 渤海股份 | 5.93 | 238.39 | -0.02 | -0.34% | 13998 | 829.68 | 0.40% | | 300003 | 乐普医疗 | 11.37 | 27.20 | -0.04 | -0.35% | 75163 | 8567.67 | 0.48% | | 601169 | 北京银行 | 5.47 | 5.52 | -0.02 | -0.36% | 823988.9 | 45170.28 | 0.39% | | 300896 | 爱美客 | 91.92 | 25.40 | -0.34 | -0.37% | 10388 | 9568.34 | 0.47% | | 300477 | ST合纵 | 2.63 | -3.02 | -0.01 | -0.38% | 73763 | 1939.59 | 0.74% | | 603860 | 中公高科 | 26.29 | 36.13 | -0.10 | -0.38% | 8789 | 2309.85 | 1.32% | | 300318 | 博晖创新 | 5.15 | -47.35 | -0.02 | -0.39% | 44494 | 2306.91 | 0.56% | | 688201 | ST信安 | 7.68 | 103.79 | -0.03 | -0.39% | 18921.73 | 1450.284 | 0.60% | | 002780 | 三夫户外 | 14.85 | 27.36 | -0.06 | -0.40% | 37442 | 5542.82 | 2.82% | | 688489 | 三未信安 | 27.00 | -170.70 | -0.12 | -0.44% | 19475.31 | 5275.598 | 1.16% | | 301370 | 国科恒泰 | 8.54 | 150.18 | -0.04 | -0.47% | 12385 | 1060.68 | 0.26% | | 301047 | 义翘神州 | 146.17 | 107.60 | -0.69 | -0.47% | 82841 | 124021 | 6.93% | | 002383 | 合众思壮 | 8.26 | -33.13 | -0.04 | -0.48% | 209538 | 17141.96 | 2.83% | | 300958 | 建工修复 | 12.31 | -40.87 | -0.06 | -0.49% | 17783 | 2201.47 | 1.95% | | 300542 | 新晨科技 | 12.19 | -365.84 | -0.06 | -0.49% | 22704 | 2756.08 | 0.90% | | 300289 | 利德曼 | 5.91 | -124.37 | -0.03 | -0.51% | 33507 | 1992.13 | 0.62% | | 300324 | 旋极信息 | 3.82 | -13.92 | -0.02 | -0.52% | 636487 | 24178.05 | 3.72% | | 001289 | 龙源电力 | 14.87 | 35.07 | -0.08 | -0.54% | 14310 | 2130.34 | 0.03% | | 601101 | 昊华能源 | 12.99 | 23.13 | -0.07 | -0.54% | 109685 | 13996.35 | 0.76% | | 601588 | 北辰实业 | 1.74 | -2.57 | -0.01 | -0.57% | 229702 | 3993.79 | 0.86% | | 600016 | 民生银行 | 3.44 | 5.24 | -0.02 | -0.58% | 1108160 | 38333.82 | 0.31% | | 300858 | 科拓生物 | 14.69 | 49.36 | -0.09 | -0.61% | 15333 | 2240.61 | 0.78% | | 601016 | 节能风电 | 3.23 | 50.38 | -0.02 | -0.62% | 375751 | 12197.33 | 0.62% | | 301208 | 中亦科技 | 30.04 | 65.01 | -0.19 | -0.63% | 5857 | 1752.82 | 0.87% | | 002659 | 凯文教育 | 4.66 | -166.20 | -0.03 | -0.64% | 101538 | 4728.5 | 1.70% | | 002662 | 峰璟股份 | 3.08 | 28.20 | -0.02 | -0.65% | 52688 | 1629.88 | 0.35% | | 601669 | 中国电建 | 4.51 | 9.25 | -0.03 | -0.66% | 300091 | 13558.36 | 0.23% | | 000931 | 中关村 | 4.49 | -163.20 | -0.03 | -0.66% | 81578 | 3675.57 | 1.09% | | 601818 | 光大银行 | 2.98 | 5.35 | -0.02 | -0.67% | 799843.1 | 23938.09 | 0.17% | | 300663 | 科蓝软件 | 7.44 | -7.67 | -0.05 | -0.67% | 72413 | 5370.71 | 1.57% | | 000725 | 京东方A | 5.81 | 27.39 | -0.04 | -0.68% | 1.013163E+07 | 599833.2 | 2.86% | | 601668 | 中国建筑 | 4.23 | 5.52 | -0.03 | -0.70% | 877998 | 37244.8 | 0.21% | | 301153 | 中科江南 | 16.92 | 44.79 | -0.12 | -0.70% | 20375 | 3454.99 | 0.61% | | 002038 | 双鹭药业 | 5.61 | -7.97 | -0.04 | -0.71% | 66891 | 3762.85 | 0.78% | | 600050 | 中国联通 | 4.12 | 18.62 | -0.03 | -0.72% | 744734 | 30678.63 | 0.24% | | 688509 | 正元地信 | 4.12 | -16.03 | -0.03 | -0.72% | 30187.33 | 1245.941 | 0.78% | | 600166 | 福田汽车 | 2.74 | 14.54 | -0.02 | -0.72% | 426292 | 11727.03 | 0.54% | | 601319 | 中国人保 | 8.01 | 6.23 | -0.06 | -0.74% | 388651 | 31431.43 | 0.11% | | 002987 | 京北方 | 10.47 | 35.44 | -0.08 | -0.76% | 47568 | 4983.33 | 0.47% | | 688236 | 春立医疗 | 14.01 | 19.33 | -0.11 | -0.78% | 9572.22 | 1349.201 | 0.33% | | 600056 | 中国医药 | 8.79 | 30.69 | -0.07 | -0.79% | 45212 | 3995.17 | 0.30% | | 002066 | 瑞泰科技 | 19.77 | -45.85 | -0.16 | -0.80% | 14735 | 2938.27 | 0.64% | | 600062 | 华润双鹤 | 15.92 | 10.25 | -0.13 | -0.81% | 31747 | 5093.03 | 0.31% | | 001220 | 世盟股份 | 31.52 | 22.42 | -0.26 | -0.82% | 3056 | 964.04 | 1.32% | | 002658 | 雪迪龙 | 7.26 | 31.87 | -0.06 | -0.82% | 59429 | 4391.61 | 1.66% | | 688280 | 精进电动 | 4.84 | -44.21 | -0.04 | -0.82% | 74458.93 | 3641.46 | 1.43% | | 301236 | 软通动力 | 35.65 | 439.07 | -0.30 | -0.83% | 84162 | 30099.16 | 0.97% | | 001213 | 中铁特货 | 3.46 | 53.32 | -0.03 | -0.86% | 31006 | 1074.61 | 0.07% | | 600528 | 中铁工业 | 6.68 | 11.48 | -0.06 | -0.89% | 38208 | 2566.81 | 0.17% | | 920090 | *ST同辉 | 3.31 | -11.75 | -0.03 | -0.90% | 9062 | 302.587 | 0.67% | | 300251 | 光线传媒 | 10.91 | -61.06 | -0.10 | -0.91% | 166520 | 18330.27 | 0.60% | | 301162 | 国能日新 | 36.39 | 44.01 | -0.34 | -0.93% | 7166 | 2603.81 | 0.59% | | 601991 | 大唐发电 | 5.31 | 11.82 | -0.05 | -0.93% | 788596.9 | 41838.99 | 0.64% | | 600266 | 城建发展 | 4.23 | -8.36 | -0.04 | -0.94% | 190737 | 8098.831 | 0.89% | | 601390 | 中国中铁 | 4.21 | 5.24 | -0.04 | -0.94% | 369910 | 15621.36 | 0.18% | | 600871 | 石化油服 | 2.09 | 58.60 | -0.02 | -0.95% | 518063 | 10795.48 | 0.38% | | 600578 | 京能电力 | 5.16 | 9.78 | -0.05 | -0.96% | 201207 | 10389.22 | 0.30% | | 600015 | 华夏银行 | 6.17 | 3.91 | -0.06 | -0.96% | 513233 | 31809.43 | 0.33% | | 002573 | 清新环境 | 3.08 | -11.22 | -0.03 | -0.96% | 71514 | 2214.08 | 0.51% | | 600658 | 电子城 | 4.05 | -2.40 | -0.04 | -0.98% | 70664 | 2873.03 | 0.63% | | 002649 | 博彦科技 | 9.05 | 104.50 | -0.09 | -0.98% | 39778 | 3592.44 | 0.68% | | 300759 | 康龙化成 | 43.07 | 46.20 | -0.43 | -0.99% | 225304 | 98170.4 | 1.59% | | 600258 | 首旅酒店 | 10.98 | 14.34 | -0.11 | -0.99% | 56081 | 6182.04 | 0.50% | | 300036 | 超图软件 | 9.96 | -52.40 | -0.10 | -0.99% | 52813 | 5260.34 | 1.19% | | 603871 | 嘉友国际 | 11.95 | 12.47 | -0.12 | -0.99% | 40330 | 4856.8 | 0.29% | | 601186 | 中国铁建 | 5.92 | 4.92 | -0.06 | -1.00% | 148310 | 8820.99 | 0.13% | | 002755 | 奥赛康 | 12.47 | 58.68 | -0.13 | -1.03% | 50167 | 6317.51 | 0.54% | | 600764 | 中国海防 | 18.17 | 158.76 | -0.19 | -1.03% | 28495 | 5213.23 | 0.40% | | 600582 | 天地科技 | 4.78 | 17.96 | -0.05 | -1.04% | 99248 | 4759.98 | 0.24% | | 300332 | 天壕能源 | 4.77 | -14.58 | -0.05 | -1.04% | 84757 | 4042.23 | 1.04% | | 601908 | 京运通 | 2.86 | -4.17 | -0.03 | -1.04% | 105053 | 3029.59 | 0.44% | | 601718 | ST际华 | 1.90 | -16.45 | -0.02 | -1.04% | 83598 | 1598.29 | 0.19% | | 001391 | 国货航 | 3.79 | 20.45 | -0.04 | -1.04% | 127034 | 4836.99 | 0.84% | | 600195 | 中牧股份 | 6.57 | 48.13 | -0.07 | -1.05% | 48218 | 3167.88 | 0.47% | | 603590 | 康辰药业 | 29.07 | 27.48 | -0.31 | -1.06% | 9103 | 2671.76 | 0.57% | | 600271 | 航天信息 | 6.54 | -14.77 | -0.07 | -1.06% | 62820 | 4106.81 | 0.34% | | 600372 | 中航机载 | 11.21 | 52.48 | -0.12 | -1.06% | 133190 | 15063.71 | 0.28% | | 002279 | 久其软件 | 6.50 | 58.85 | -0.07 | -1.07% | 117118 | 7592.48 | 1.47% | | 688569 | 铁科轨道 | 18.55 | 20.25 | -0.20 | -1.07% | 7401.97 | 1367.569 | 0.35% | | 603970 | 中农立华 | 12.04 | 20.95 | -0.13 | -1.07% | 210080 | 27263.58 | 7.82% | | 002410 | 广联达 | 8.31 | 37.28 | -0.09 | -1.07% | 105744 | 8816.67 | 0.67% | | 603616 | 韩建河山 | 5.54 | -62.03 | -0.06 | -1.07% | 36343 | 2009.68 | 0.94% | | 688111 | 金山办公 | 219.61 | 28.25 | -2.42 | -1.09% | 24267.27 | 53140.56 | 0.52% | | 688198 | 佰仁医疗 | 70.38 | 58.38 | -0.78 | -1.10% | 2874.26 | 2029.926 | 0.21% | | 600159 | 大龙地产 | 2.70 | -8.08 | -0.03 | -1.10% | 96278 | 2610.92 | 1.16% | | 600861 | 北京人力 | 12.57 | 9.28 | -0.14 | -1.10% | 7676 | 973.74 | 0.14% | | 688246 | 嘉和美康 | 17.03 | -10.94 | -0.19 | -1.10% | 13713.08 | 2336.951 | 1.00% | | 603927 | 中科软 | 13.42 | 53.81 | -0.15 | -1.11% | 35194 | 4723.64 | 0.42% | | 600008 | 首创环保 | 2.68 | 11.70 | -0.03 | -1.11% | 442508 | 11857.57 | 0.60% | | 601117 | 中国化学 | 7.14 | 6.73 | -0.08 | -1.11% | 213559 | 15259.96 | 0.35% | | 002878 | 元隆雅图 | 12.44 | -113.89 | -0.14 | -1.11% | 20654 | 2573.84 | 0.88% | | 002933 | 新兴装备 | 27.42 | 80.14 | -0.31 | -1.12% | 7593 | 2095.09 | 0.65% | | 600386 | 北巴传媒 | 3.47 | -65.95 | -0.04 | -1.14% | 72075 | 2537.26 | 0.89% | | 002186 | 全聚德 | 9.28 | 319.10 | -0.11 | -1.17% | 16243 | 1512.36 | 0.53% | | 920508 | 殷图网联 | 14.33 | 226.53 | -0.17 | -1.17% | 3319 | 477.747 | 1.04% | | 600405 | 动力源 | 4.99 | -10.90 | -0.06 | -1.19% | 48711 | 2444.65 | 0.79% | | 920553 | 凯腾精工 | 6.64 | 75.64 | -0.08 | -1.19% | 4324 | 288.2991 | 0.46% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | -0.07 | -1.20% | 17028 | 986.25 | 0.33% | | 300204 | 舒泰神 | 19.78 | -119.11 | -0.24 | -1.20% | 71607 | 14296.37 | 1.58% | | 601628 | 中国人寿 | 36.98 | 4.22 | -0.45 | -1.20% | 96912 | 36111.74 | 0.05% | | 601618 | 中国中冶 | 2.46 | 92.78 | -0.03 | -1.20% | 446343 | 11007.77 | 0.25% | | 603569 | 长久物流 | 5.74 | -38.45 | -0.07 | -1.20% | 12392 | 715.15 | 0.21% | | 601800 | 中国交建 | 5.73 | 7.46 | -0.07 | -1.21% | 108397 | 6248.91 | 0.09% | | 688466 | 金科环境 | 13.88 | 83.75 | -0.17 | -1.21% | 8109.95 | 1127.819 | 0.66% | | 605599 | 菜百股份 | 13.32 | 9.32 | -0.17 | -1.26% | 41555 | 5562.08 | 0.53% | | 301175 | 中科环保 | 5.48 | 19.52 | -0.07 | -1.26% | 49233 | 2714.74 | 0.79% | | 920021 | 流金科技 | 7.77 | 155.31 | -0.10 | -1.27% | 104000 | 8121.877 | 4.20% | | 300887 | 谱尼测试 | 6.93 | -22.61 | -0.09 | -1.28% | 39132 | 2717.82 | 1.07% | | 601888 | 中国中免 | 50.80 | 25.79 | -0.66 | -1.28% | 76820 | 39176.07 | 0.39% | | 600138 | 中青旅 | 6.91 | 128.95 | -0.09 | -1.29% | 40558 | 2814.22 | 0.56% | | 002385 | 大北农 | 3.05 | -8.40 | -0.04 | -1.29% | 376414 | 11467.37 | 1.09% | | 600977 | 中国电影 | 12.96 | 207.06 | -0.17 | -1.29% | 193562 | 25306.81 | 1.04% | | 300386 | 飞天诚信 | 10.59 | -72.73 | -0.14 | -1.30% | 25243 | 2673.06 | 0.98% | | 600657 | 信达地产 | 3.02 | -1.56 | -0.04 | -1.31% | 244953 | 7442.12 | 0.86% | | 301508 | 中机认检 | 23.92 | 33.23 | -0.32 | -1.32% | 4470 | 1070.34 | 0.76% | | 300365 | 恒华科技 | 4.46 | -10.07 | -0.06 | -1.33% | 56326 | 2503.56 | 1.10% | | 600055 | 万东医疗 | 10.38 | -19.68 | -0.14 | -1.33% | 23985 | 2505.75 | 0.34% | | 920592 | 华信永道 | 25.93 | -44.98 | -0.35 | -1.33% | 15156 | 3971.579 | 3.01% | | 000882 | 华联股份 | 1.48 | -7.71 | -0.02 | -1.33% | 262595 | 3906.43 | 0.96% | | 600859 | 王府井 | 9.57 | -161.03 | -0.13 | -1.34% | 63036 | 6088.86 | 0.56% | | 002405 | 四维图新 | 5.87 | -186.13 | -0.08 | -1.34% | 157333 | 9244.99 | 0.67% | | 920429 | 康比特 | 10.24 | 26.52 | -0.14 | -1.35% | 4785 | 491.0308 | 0.42% | | 002373 | 千方科技 | 7.19 | 145.91 | -0.10 | -1.37% | 71062 | 5136.44 | 0.52% | | 920160 | 北矿检测 | 18.65 | 23.97 | -0.26 | -1.37% | 1410 | 263.5641 | 0.55% | | 603123 | 翠微股份 | 9.24 | -21.08 | -0.13 | -1.39% | 105633 | 9851.72 | 1.62% | | 002306 | ST云网 | 2.12 | -30.02 | -0.03 | -1.40% | 52969 | 1131.46 | 0.65% | | 688200 | 华峰测控 | 392.43 | 104.32 | -5.65 | -1.42% | 35626.21 | 141410.4 | 1.77% | | 688570 | 天玛智控 | 14.53 | 179.86 | -0.21 | -1.42% | 2726.31 | 398.3749 | 0.14% | | 601992 | 金隅集团 | 1.38 | -8.74 | -0.02 | -1.43% | 197323 | 2739.85 | 0.24% | | 920263 | 中航泰达 | 6.17 | -17.90 | -0.09 | -1.44% | 2713 | 168.88 | 0.26% | | 300150 | 世纪瑞尔 | 4.11 | -3902.40 | -0.06 | -1.44% | 44414 | 1830.4 | 0.96% | | 002392 | 北京利尔 | 7.49 | 15.71 | -0.11 | -1.45% | 53035 | 3978.16 | 0.46% | | 600361 | 创新新材 | 3.38 | 15.26 | -0.05 | -1.46% | 188934 | 6419.16 | 0.51% | | 300296 | 利亚德 | 4.73 | 62.70 | -0.07 | -1.46% | 204010 | 9739.2 | 0.88% | | 688563 | 航材股份 | 52.02 | 48.07 | -0.77 | -1.46% | 11540.25 | 6075.616 | 0.85% | | 002151 | 北斗星通 | 28.69 | -71.56 | -0.43 | -1.48% | 100198 | 28853.37 | 2.26% | | 301372 | 科净源 | 33.97 | -54.20 | -0.51 | -1.48% | 11592 | 3980.6 | 2.82% | | 688369 | 致远互联 | 19.28 | -10.63 | -0.29 | -1.48% | 14909.41 | 2866.596 | 1.29% | | 300002 | 神州泰岳 | 7.86 | 22.94 | -0.12 | -1.50% | 130528 | 10330.46 | 0.71% | | 000402 | 金融街 | 2.59 | -1.73 | -0.04 | -1.52% | 282297 | 7368.86 | 0.94% | | 002771 | 真视通 | 13.34 | -54.28 | -0.21 | -1.55% | 30556 | 4082.44 | 1.69% | | 600376 | 首开股份 | 3.14 | -1.22 | -0.05 | -1.57% | 206584 | 6506.42 | 0.80% | | 002707 | 众信旅游 | 5.01 | -1841.24 | -0.08 | -1.57% | 95881 | 4832.71 | 1.11% | | 601995 | 中金公司 | 30.53 | 10.79 | -0.49 | -1.58% | 139612 | 42773.85 | 0.48% | | 001280 | 中国铀业 | 60.39 | 66.87 | -0.97 | -1.58% | 14003 | 8502 | 0.81% | | 920579 | 机科股份 | 13.68 | -30.11 | -0.22 | -1.58% | 2700 | 372.8661 | 0.61% | | 920017 | 星昊医药 | 15.50 | 16.67 | -0.25 | -1.59% | 4461 | 698.6499 | 0.36% | | 002599 | 盛通股份 | 5.49 | -731.65 | -0.09 | -1.61% | 27622 | 1525.14 | 0.67% | | 002701 | 奥瑞金 | 4.25 | 12.55 | -0.07 | -1.62% | 105220 | 4498.92 | 0.41% | | 300449 | 汉邦高科 | 6.62 | -37.78 | -0.11 | -1.63% | 43072 | 2879.24 | 1.12% | | 301598 | 博科测试 | 50.98 | 22.51 | -0.85 | -1.64% | 3296 | 1698.65 | 1.83% | | 600905 | 三峡能源 | 3.55 | 90.72 | -0.06 | -1.66% | 576571 | 20547.41 | 0.20% | | 601868 | 中国能建 | 2.36 | 19.64 | -0.04 | -1.67% | 1415979 | 33635.81 | 0.44% | | 688658 | 悦康药业 | 12.95 | -21.71 | -0.22 | -1.67% | 68172.11 | 8948.829 | 1.51% | | 002739 | 儒意电影 | 8.21 | -98.10 | -0.14 | -1.68% | 223294 | 18513.18 | 1.06% | | 002065 | 东华软件 | 6.45 | 45.32 | -0.11 | -1.68% | 125120 | 8106.51 | 0.42% | | 000008 | 神州高铁 | 2.34 | -8.01 | -0.04 | -1.68% | 118374 | 2788.77 | 0.44% | | 300048 | 合康新能 | 4.68 | -70.99 | -0.08 | -1.68% | 32567 | 1534.16 | 0.29% | | 920179 | 凯德石英 | 56.43 | 265.88 | -0.97 | -1.69% | 18354 | 10628.3 | 3.07% | | 920208 | 青矩技术 | 10.46 | 9.85 | -0.18 | -1.69% | 16124 | 1691.182 | 1.00% | | 300541 | 先进数通 | 9.26 | 94.95 | -0.16 | -1.70% | 30656 | 2848.37 | 0.79% | | 688520 | 神州细胞 | 35.14 | -18.43 | -0.61 | -1.71% | 15071.5 | 5339.263 | 0.34% | | 301276 | 嘉曼服饰 | 17.24 | 21.56 | -0.30 | -1.71% | 11963 | 2075.15 | 1.66% | | 601111 | 中国国航 | 5.71 | -51.99 | -0.10 | -1.72% | 550386 | 31573.25 | 0.47% | | 603127 | 昭衍新药 | 45.58 | 34.70 | -0.81 | -1.75% | 187229 | 86190.68 | 2.98% | | 300552 | 万集科技 | 19.68 | -37.16 | -0.35 | -1.75% | 17324 | 3422.62 | 1.26% | | 000959 | 首钢股份 | 3.36 | 29.44 | -0.06 | -1.75% | 134629 | 4550.44 | 0.18% | | 920575 | *ST康乐 | 5.02 | -2.67 | -0.09 | -1.76% | 14050 | 714.8107 | 0.75% | | 920189 | 康美特 | 20.01 | 28.50 | -0.36 | -1.77% | 21295 | 4319.869 | 2.51% | | 300315 | 掌趣科技 | 3.89 | -62.49 | -0.07 | -1.77% | 242098 | 9465.351 | 0.89% | | 300070 | 碧水源 | 3.31 | 60.45 | -0.06 | -1.78% | 156521 | 5227.02 | 0.45% | | 601598 | 中国外运 | 6.56 | 12.38 | -0.12 | -1.80% | 128503 | 8543.44 | 0.25% | | 003004 | 声迅股份 | 57.00 | -291.55 | -1.06 | -1.83% | 9347 | 5425.75 | 1.36% | | 300182 | 捷成股份 | 4.82 | 62.46 | -0.09 | -1.83% | 497158 | 24298.43 | 2.06% | | 601066 | 中信建投 | 22.97 | 14.17 | -0.43 | -1.84% | 67045 | 15500.28 | 0.10% | | 601226 | 华电科工 | 6.41 | 41.62 | -0.12 | -1.84% | 53786 | 3469.18 | 0.46% | | 600037 | 歌华有线 | 6.94 | 37.52 | -0.13 | -1.84% | 88964 | 6214.74 | 0.64% | | 920879 | 基康技术 | 12.10 | 29.37 | -0.23 | -1.87% | 5298 | 647.2489 | 0.35% | | 920184 | 国源科技 | 11.02 | 64.91 | -0.21 | -1.87% | 6048 | 669.9609 | 0.68% | | 300166 | 东方国信 | 11.97 | -61.99 | -0.23 | -1.89% | 173665 | 20812.07 | 1.86% | | 300157 | 新锦动力 | 3.58 | -888.53 | -0.07 | -1.92% | 101759 | 3656.6 | 1.38% | | 300719 | 安达维尔 | 11.74 | -160.66 | -0.23 | -1.92% | 15464 | 1835.86 | 0.86% | | 601336 | 新华保险 | 56.47 | 3.98 | -1.11 | -1.93% | 76841 | 43670.31 | 0.37% | | 002985 | 北摩高科 | 26.90 | 40.65 | -0.53 | -1.93% | 17127 | 4685.64 | 0.52% | | 600916 | 中国黄金 | 7.10 | 50.53 | -0.14 | -1.93% | 120991 | 8630.26 | 0.72% | | 300231 | 银信科技 | 8.06 | 123.49 | -0.16 | -1.95% | 42722 | 3448.13 | 0.96% | | 300287 | 飞利信 | 3.49 | -33.89 | -0.07 | -1.97% | 148138 | 5188.13 | 1.12% | | 300773 | 拉卡拉 | 14.44 | 9.75 | -0.29 | -1.97% | 126176 | 18312.19 | 1.23% | | 300674 | 宇信科技 | 15.82 | 21.39 | -0.32 | -1.98% | 65012 | 10298.19 | 0.92% | | 688272 | 富吉瑞 | 28.87 | -24.75 | -0.59 | -2.00% | 9074.43 | 2645.157 | 1.19% | | 002153 | 石基信息 | 7.31 | -114.69 | -0.15 | -2.01% | 100698 | 7366.66 | 0.63% | | 601881 | 中国银河 | 11.62 | 9.19 | -0.24 | -2.02% | 165086 | 19307.65 | 0.23% | | 300935 | 盈建科 | 27.05 | -25.09 | -0.56 | -2.03% | 9129 | 2472.93 | 1.51% | | 300608 | 思特奇 | 9.66 | -17.29 | -0.20 | -2.03% | 43449 | 4231.43 | 1.43% | | 300662 | 科锐国际 | 20.18 | 11.73 | -0.42 | -2.04% | 10241 | 2078.18 | 0.52% | | 300058 | 蓝色光标 | 12.88 | 136.12 | -0.27 | -2.05% | 1064442 | 138359.2 | 3.06% | | 000786 | 北新建材 | 15.58 | 11.27 | -0.33 | -2.07% | 76158 | 11924.79 | 0.45% | | 688597 | 煜邦电力 | 6.13 | 311.47 | -0.13 | -2.08% | 15119.12 | 931.1309 | 0.45% | | 688349 | 三一重能 | 12.67 | 27.45 | -0.27 | -2.09% | 48381.9 | 6188.905 | 0.31% | | 688621 | 阳光诺和 | 71.23 | 160.73 | -1.52 | -2.09% | 7387.42 | 5294.086 | 0.66% | | 920145 | 恒合股份 | 9.37 | -47.72 | -0.20 | -2.09% | 4334 | 413.772 | 0.89% | | 601068 | 中铝国际 | 4.19 | 47.75 | -0.09 | -2.10% | 113538 | 4786.09 | 0.44% | | 688722 | 同益中 | 14.27 | 28.37 | -0.31 | -2.13% | 11650.85 | 1669.62 | 0.52% | | 603098 | 森特股份 | 10.49 | 61.06 | -0.23 | -2.15% | 18047 | 1903.83 | 0.33% | | 300465 | 高伟达 | 10.89 | 200.86 | -0.24 | -2.16% | 44358 | 4839.22 | 1.00% | | 600198 | 大唐电信 | 7.20 | -253.58 | -0.16 | -2.17% | 78431 | 5658.58 | 0.60% | | 000798 | 中水渔业 | 9.76 | 35.78 | -0.22 | -2.20% | 73467 | 7228.56 | 2.01% | | 300071 | 福石控股 | 3.98 | -57.37 | -0.09 | -2.21% | 197471 | 7895 | 2.09% | | 002148 | 北纬科技 | 6.13 | 1487.73 | -0.14 | -2.23% | 78232 | 4802.15 | 1.73% | | 000620 | 盈新发展 | 3.06 | -19.41 | -0.07 | -2.24% | 1177913 | 36189.32 | 2.52% | | 601136 | 首创证券 | 13.87 | 30.63 | -0.32 | -2.26% | 65634 | 9170.86 | 0.24% | | 600588 | 用友网络 | 9.09 | -22.62 | -0.21 | -2.26% | 226276 | 20627.81 | 0.66% | | 688562 | 航天软件 | 14.10 | -115.03 | -0.33 | -2.29% | 19111.28 | 2698.816 | 0.48% | | 300079 | 数码视讯 | 4.68 | 170.40 | -0.11 | -2.30% | 111348 | 5244.5 | 0.86% | | 300081 | ST恒信 | 3.39 | -5.45 | -0.08 | -2.31% | 36488 | 1248.47 | 0.60% | | 300444 | 双杰电气 | 8.44 | 21.49 | -0.20 | -2.31% | 76511 | 6499.53 | 1.22% | | 603000 | 人民网 | 16.42 | 75.93 | -0.39 | -2.32% | 89165 | 14721.68 | 0.81% | | 600855 | 航天长峰 | 12.55 | -34.97 | -0.30 | -2.33% | 44282 | 5616.79 | 0.95% | | 300191 | 潜能恒信 | 30.38 | 51.47 | -0.73 | -2.35% | 28591 | 8715.9 | 1.29% | | 300034 | 钢研高纳 | 15.35 | 96.70 | -0.37 | -2.35% | 56012 | 8685.56 | 0.73% | | 600155 | 华创云信 | 5.80 | 37.05 | -0.14 | -2.36% | 117400 | 6876.7 | 0.54% | | 300612 | 宣亚国际 | 11.98 | -22.60 | -0.29 | -2.36% | 25278 | 3055.27 | 1.39% | | 600860 | 京城股份 | 7.37 | -40.02 | -0.18 | -2.38% | 35067 | 2600.63 | 0.79% | | 002271 | 东方雨虹 | 10.15 | 149.46 | -0.25 | -2.40% | 204063 | 20801.75 | 1.05% | | 002350 | 北京科锐 | 13.38 | 434.36 | -0.33 | -2.41% | 31814 | 4266.41 | 0.60% | | 300445 | 康斯特 | 18.59 | 31.52 | -0.46 | -2.41% | 13678 | 2557.97 | 0.98% | | 300928 | 华安鑫创 | 24.13 | -15.49 | -0.60 | -2.43% | 10150 | 2454.12 | 1.86% | | 605305 | 中际联合 | 29.98 | 11.98 | -0.75 | -2.44% | 22019 | 6637.34 | 1.04% | | 688315 | 诺禾致源 | 19.90 | 54.73 | -0.50 | -2.45% | 232660.8 | 47092.26 | 5.59% | | 300212 | *ST易录 | 7.51 | -1.99 | -0.19 | -2.47% | 48836 | 3676.12 | 0.69% | | 688015 | 交控科技 | 16.54 | 19.56 | -0.42 | -2.48% | 8470.139 | 1414.726 | 0.45% | | 601600 | 中国铝业 | 8.66 | 8.50 | -0.22 | -2.48% | 1029110 | 89545.43 | 0.78% | | 300661 | 圣邦股份 | 117.56 | 105.22 | -2.99 | -2.48% | 66790 | 80233.91 | 1.11% | | 300213 | 佳讯飞鸿 | 6.29 | -24.82 | -0.16 | -2.48% | 52628 | 3317.98 | 0.95% | | 603377 | ST东时 | 3.11 | -2.70 | -0.08 | -2.51% | 13214 | 413.62 | 0.18% | | 603979 | 金诚信 | 70.52 | 15.48 | -1.83 | -2.53% | 17513 | 12412.53 | 0.28% | | 300016 | 北陆药业 | 9.59 | 39.14 | -0.25 | -2.54% | 261076 | 25452.54 | 4.64% | | 603613 | 国联股份 | 19.16 | 10.40 | -0.50 | -2.54% | 81635 | 15710.93 | 1.13% | | 300065 | 海兰信 | 14.81 | 651.78 | -0.39 | -2.57% | 153667 | 22952.27 | 2.34% | | 688197 | 首药控股 | 36.75 | -63.91 | -0.97 | -2.57% | 9372.2 | 3497.318 | 1.46% | | 301269 | 华大九天 | 85.30 | 3636.25 | -2.26 | -2.58% | 22843 | 19594.04 | 0.42% | | 300200 | 高盟新材 | 8.19 | 44.31 | -0.22 | -2.62% | 26064 | 2151.33 | 0.61% | | 688068 | 热景生物 | 89.48 | -31.99 | -2.41 | -2.62% | 10198.93 | 9247.457 | 1.10% | | 000065 | 北方国际 | 9.59 | 15.04 | -0.26 | -2.64% | 91101 | 8801.02 | 0.86% | | 601698 | 中国卫通 | 22.93 | 259.14 | -0.63 | -2.67% | 112189 | 25920.61 | 0.27% | | 920493 | 并行科技 | 107.67 | 132.94 | -3.01 | -2.72% | 6111 | 6631.862 | 1.37% | | 688326 | 经纬恒润 | 56.39 | -34.72 | -1.59 | -2.74% | 6876.83 | 3928.261 | 0.62% | | 600791 | 京能置业 | 6.73 | -2.72 | -0.19 | -2.75% | 60696 | 4110.78 | 1.34% | | 688051 | 佳华科技 | 24.31 | -13.70 | -0.69 | -2.76% | 11058.71 | 2706.032 | 1.43% | | 600435 | 北方导航 | 10.85 | -378.80 | -0.31 | -2.78% | 93767 | 10272.26 | 0.62% | | 300055 | 万邦达 | 5.57 | -19.41 | -0.16 | -2.79% | 72074 | 4060.59 | 1.14% | | 301380 | 挖金客 | 33.53 | 86.42 | -0.97 | -2.81% | 13356 | 4524.44 | 1.62% | | 688500 | 慧辰股份 | 29.83 | -33.51 | -0.87 | -2.83% | 10124.84 | 3038.199 | 1.35% | | 002995 | 天地在线 | 16.53 | -30.46 | -0.49 | -2.88% | 26650 | 4451.04 | 2.19% | | 301159 | 三维天地 | 31.32 | 74.13 | -0.93 | -2.88% | 9601 | 3030.3 | 1.81% | | 688033 | *ST天宜 | 7.29 | -1.87 | -0.22 | -2.93% | 25898.06 | 1899.456 | 0.46% | | 002657 | 中科金财 | 14.45 | -29.22 | -0.44 | -2.96% | 37294 | 5424.89 | 1.11% | | 300774 | 倍杰特 | 9.48 | 250.78 | -0.29 | -2.97% | 36877 | 3522.4 | 1.81% | | 300496 | 中科创达 | 53.39 | 45.88 | -1.65 | -3.00% | 45983 | 24747.99 | 1.24% | | 688316 | 青云科技 | 44.54 | -35.79 | -1.38 | -3.01% | 9389.47 | 4204.014 | 1.96% | | 002721 | 金一文化 | 2.58 | 75.90 | -0.08 | -3.01% | 244962 | 6360.77 | 0.92% | | 300965 | 恒宇信通 | 41.79 | 1025.88 | -1.30 | -3.02% | 3338 | 1413.72 | 0.61% | | 600962 | 国投中鲁 | 25.36 | 376.48 | -0.79 | -3.02% | 34684 | 8972.471 | 1.32% | | 300229 | 拓尔思 | 12.48 | -28.04 | -0.39 | -3.03% | 103972 | 13034.86 | 1.19% | | 300797 | 钢研纳克 | 13.08 | 28.69 | -0.41 | -3.04% | 21604 | 2850.92 | 0.57% | | 600058 | 五矿发展 | 8.56 | -110.82 | -0.27 | -3.06% | 79417 | 6907.08 | 0.74% | | 002371 | 北方华创 | 633.00 | 80.82 | -20.06 | -3.07% | 36070 | 230592.7 | 0.50% | | 002368 | 太极股份 | 12.58 | -7.02 | -0.40 | -3.08% | 47103 | 5952.42 | 0.76% | | 603533 | 掌阅科技 | 21.68 | -143.19 | -0.69 | -3.08% | 115894 | 25290.54 | 2.64% | | 300418 | 昆仑万维 | 40.45 | 148.16 | -1.31 | -3.14% | 218733 | 89377.68 | 1.86% | | 300810 | 中科海讯 | 24.25 | -117.52 | -0.79 | -3.15% | 8226 | 2017.08 | 0.72% | | 603025 | 大豪科技 | 12.85 | 17.01 | -0.42 | -3.17% | 43371 | 5633.94 | 0.39% | | 603888 | 新华网 | 17.02 | 39.39 | -0.56 | -3.19% | 127524 | 21933.95 | 1.72% | | 688787 | 海天瑞声 | 87.02 | 261.34 | -2.88 | -3.20% | 11533.08 | 10013.48 | 1.91% | | 002829 | 星网宇达 | 19.31 | 223.84 | -0.65 | -3.26% | 24967 | 4882.85 | 1.66% | | 688168 | 安博通 | 43.31 | -69.25 | -1.47 | -3.28% | 35378.78 | 15664.73 | 3.27% | | 600118 | 中国卫星 | 56.00 | 658.15 | -1.91 | -3.30% | 134426 | 76026.05 | 1.14% | | 300785 | 值得买 | 33.63 | 80.72 | -1.15 | -3.31% | 53457 | 18263.32 | 4.11% | | 300005 | 探路者 | 10.50 | 84.24 | -0.36 | -3.31% | 214558 | 22427.68 | 2.45% | | 300353 | 东土科技 | 16.30 | 68.95 | -0.56 | -3.32% | 61841 | 10216.71 | 1.14% | | 300825 | 阿尔特 | 11.53 | -34.39 | -0.40 | -3.35% | 192339 | 22914.71 | 3.97% | | 688028 | 沃尔德 | 118.41 | 163.49 | -4.19 | -3.42% | 75979.67 | 93310.13 | 5.03% | | 301293 | 三博脑科 | 48.23 | 210.32 | -1.72 | -3.44% | 23366 | 11421.75 | 1.36% | | 000758 | 中色股份 | 5.60 | 17.41 | -0.20 | -3.45% | 156032 | 8813.78 | 0.79% | | 300455 | 航天智装 | 16.35 | -509.16 | -0.59 | -3.48% | 34973 | 5779.7 | 0.49% | | 688253 | 英诺特 | 55.09 | 149.38 | -2.01 | -3.52% | 6862.93 | 3812.388 | 0.50% | | 301270 | 汉仪股份 | 31.30 | 317.93 | -1.15 | -3.54% | 11334 | 3570.43 | 1.20% | | 300073 | 当升科技 | 36.07 | 23.33 | -1.33 | -3.56% | 54636 | 19930.13 | 1.08% | | 300010 | ST豆神 | 5.15 | -183.58 | -0.19 | -3.56% | 438049 | 22764.23 | 2.68% | | 603778 | 国晟科技 | 8.06 | -9.45 | -0.30 | -3.59% | 255532 | 20846.22 | 3.97% | | 003007 | 直真科技 | 39.29 | 133.40 | -1.47 | -3.61% | 11159 | 4399.97 | 1.54% | | 600980 | 北矿科技 | 18.44 | 25.73 | -0.69 | -3.61% | 17820 | 3326.47 | 0.94% | | 300384 | 三联虹普 | 11.79 | 23.87 | -0.45 | -3.68% | 28514 | 3400.83 | 1.29% | | 601949 | 中国出版 | 5.50 | 19.77 | -0.21 | -3.68% | 402929 | 22291.97 | 2.12% | | 301120 | 新特电气 | 14.09 | 107.63 | -0.54 | -3.69% | 30367 | 4315.98 | 1.35% | | 605069 | 正和生态 | 11.65 | -9.83 | -0.45 | -3.72% | 85020 | 10230.61 | 4.02% | | 300860 | 锋尚文化 | 28.21 | -158.42 | -1.09 | -3.72% | 12912 | 3712.88 | 1.18% | | 688229 | 博睿数据 | 58.31 | -24.36 | -2.26 | -3.73% | 3409.04 | 1993.416 | 0.77% | | 688078 | 龙软科技 | 29.76 | -29.63 | -1.16 | -3.75% | 8086.22 | 2414.837 | 1.11% | | 600100 | 同方股份 | 6.41 | 87.14 | -0.25 | -3.75% | 186702 | 12139.88 | 0.56% | | 301265 | 华新科技 | 21.00 | 99.94 | -0.82 | -3.76% | 63201 | 13399.72 | 2.59% | | 603698 | 航天工程 | 20.16 | 52.99 | -0.79 | -3.77% | 55839 | 11400.63 | 1.04% | | 600288 | 大恒科技 | 10.39 | 24.48 | -0.41 | -3.80% | 70786 | 7433.12 | 1.62% | | 002713 | 东易日盛 | 10.07 | 128.10 | -0.40 | -3.82% | 78720 | 8048.77 | 1.50% | | 300667 | 必创科技 | 14.57 | -32.10 | -0.58 | -3.83% | 49835 | 7366.1 | 2.81% | | 688047 | 龙芯中科 | 100.69 | -104.99 | -4.01 | -3.83% | 26282.21 | 26658.3 | 0.66% | | 000802 | 北京文化 | 3.76 | -12.59 | -0.15 | -3.84% | 444654 | 16949.38 | 6.21% | | 601061 | 中信金属 | 10.41 | 13.03 | -0.42 | -3.88% | 93264 | 9768.89 | 0.19% | | 688080 | 映翰通 | 36.54 | 22.63 | -1.50 | -3.94% | 6979.42 | 2589.111 | 0.95% | | 003001 | 中岩大地 | 20.26 | -131.84 | -0.84 | -3.98% | 157139 | 32080 | 13.74% | | 688172 | 燕东微 | 43.44 | -63.94 | -1.82 | -4.02% | 64336.7 | 28453.16 | 0.54% | | 688411 | 海博思创 | 154.51 | 22.24 | -6.50 | -4.04% | 12614.94 | 19753.68 | 0.95% | | 301302 | 华如科技 | 20.83 | -15.10 | -0.89 | -4.10% | 26169 | 5519.55 | 1.88% | | 600730 | *ST高科 | 8.54 | -38.27 | -0.37 | -4.15% | 49559 | 4261.23 | 0.84% | | 300803 | 指南针 | 54.15 | 229.90 | -2.35 | -4.16% | 108122 | 59316.97 | 1.22% | | 002051 | 中工国际 | 8.50 | 38.97 | -0.37 | -4.17% | 157060 | 13514.01 | 1.28% | | 000609 | *ST中迪 | 9.52 | -6.50 | -0.42 | -4.23% | 25630 | 2460.94 | 0.88% | | 300045 | 华力创通 | 11.16 | -68.35 | -0.50 | -4.29% | 109532 | 12416.53 | 2.09% | | 688811 | 有研复材 | 19.60 | 135.52 | -0.88 | -4.30% | 28820.52 | 5716.392 | 3.13% | | 000970 | 中科三环 | 10.89 | 137.14 | -0.49 | -4.31% | 155160 | 17118.91 | 1.28% | | 603598 | 引力传媒 | 17.46 | 251.90 | -0.80 | -4.38% | 121267 | 21469.24 | 4.49% | | 688181 | 八亿时空 | 44.91 | 63.63 | -2.07 | -4.41% | 55041.5 | 25459.07 | 4.14% | | 600313 | 农发种业 | 6.50 | 103.27 | -0.30 | -4.41% | 285769 | 18704.63 | 2.64% | | 300895 | 铜牛信息 | 59.90 | -106.59 | -2.79 | -4.45% | 43783 | 26488.84 | 6.42% | | 300788 | 中信出版 | 28.73 | 63.55 | -1.35 | -4.49% | 87265 | 25442.98 | 4.59% | | 688291 | 金橙子 | 40.39 | 56.69 | -1.91 | -4.52% | 21130.18 | 8689.285 | 2.06% | | 001393 | 维通利 | 40.12 | 33.56 | -1.92 | -4.57% | 15692 | 6382.97 | 3.27% | | 600683 | 京投发展 | 8.89 | -5.20 | -0.43 | -4.61% | 97074 | 8703.33 | 1.31% | | 688568 | 中科星图 | 28.90 | -63.57 | -1.40 | -4.62% | 67031.25 | 19547.6 | 0.83% | | 300736 | 百邦科技 | 33.36 | -162.03 | -1.62 | -4.63% | 31907 | 10787.85 | 2.55% | | 688084 | 晶品特装 | 41.01 | -118.55 | -2.02 | -4.69% | 6370.94 | 2651.168 | 0.84% | | 688207 | 格灵深瞳 | 18.79 | -24.15 | -0.93 | -4.72% | 69528.72 | 13183.42 | 2.68% | | 600489 | 中金黄金 | 21.06 | 15.48 | -1.06 | -4.79% | 461295 | 98313.95 | 0.95% | | 301169 | 零点有数 | 50.64 | -128.20 | -2.56 | -4.81% | 9515 | 4860.53 | 1.32% | | 000969 | 安泰科技 | 16.04 | 40.00 | -0.82 | -4.86% | 121712 | 19807.2 | 1.17% | | 002542 | *ST中岩 | 1.55 | -2.90 | -0.08 | -4.91% | 155686 | 2431.57 | 0.88% | | 688790 | 昂瑞微 | 100.93 | 130.02 | -5.24 | -4.94% | 13615.55 | 13940.94 | 6.84% | | 300364 | 中文在线 | 23.26 | -34.75 | -1.22 | -4.98% | 394155 | 91991.16 | 5.96% | | 002738 | 中矿资源 | 40.44 | 19.93 | -2.14 | -5.03% | 122209 | 50032.59 | 1.72% | | 688729 | 屹唐股份 | 22.71 | 93.40 | -1.21 | -5.06% | 170972.9 | 39448.07 | 0.98% | | 603859 | 能科科技 | 38.08 | 48.38 | -2.05 | -5.11% | 34431 | 13380.52 | 1.41% | | 600410 | 华胜天成 | 14.68 | -45.07 | -0.82 | -5.29% | 484069 | 71700.2 | 4.41% | | 001259 | 利仁科技 | 43.45 | 295.79 | -2.43 | -5.30% | 7352 | 3262.05 | 1.55% | | 688795 | 摩尔线程 | 409.99 | -259.92 | -23.34 | -5.39% | 37161.45 | 154593.1 | 6.64% | | 688458 | 美芯晟 | 37.03 | -170.60 | -2.13 | -5.44% | 12472.98 | 4702.096 | 1.33% | | 300430 | *ST益通 | 4.34 | -1.23 | -0.25 | -5.45% | 111021 | 4872.56 | 4.27% | | 301668 | 昊创瑞通 | 29.95 | 44.00 | -1.76 | -5.55% | 14689 | 4452.96 | 6.04% | | 601126 | 四方股份 | 35.78 | 34.38 | -2.13 | -5.62% | 92089 | 33575.64 | 1.12% | | 000938 | 紫光股份 | 31.50 | 32.04 | -1.90 | -5.69% | 846856.9 | 269942 | 2.96% | | 600715 | 文投控股 | 1.59 | -92.90 | -0.10 | -5.92% | 486403 | 7919.01 | 1.70% | | 688256 | 寒武纪 | 1026.80 | 193.79 | -64.68 | -5.93% | 57976.38 | 603173.9 | 0.92% | | 603516 | 淳中科技 | 77.76 | 35.03 | -4.92 | -5.95% | 32050 | 25362.24 | 1.58% | | 603986 | 兆易创新 | 360.89 | 32.04 | -22.88 | -5.96% | 187591 | 690444.3 | 2.80% | | 688282 | 理工导航 | 51.56 | -225.74 | -3.34 | -6.08% | 5992.72 | 3167.892 | 0.67% | | 300223 | 君正股份 | 131.66 | 49.46 | -8.65 | -6.16% | 119003 | 160359.8 | 2.81% | | 001210 | 金房能源 | 26.99 | 31.22 | -1.78 | -6.19% | 28072 | 7704.84 | 2.95% | | 300846 | 首都在线 | 18.54 | -71.42 | -1.25 | -6.32% | 128568 | 24268.82 | 3.08% | | 688652 | 京仪装备 | 134.93 | 151.35 | -9.12 | -6.33% | 25934.64 | 35663.04 | 2.15% | | 000603 | 盛达资源 | 30.02 | 24.30 | -2.10 | -6.54% | 200498 | 61194.2 | 3.01% | | 300456 | 赛微电子 | 35.08 | 6.15 | -2.46 | -6.55% | 179155 | 64223.37 | 3.00% | | 688456 | 有研粉材 | 70.17 | 81.25 | -4.95 | -6.59% | 38791.62 | 27811.5 | 3.74% | | 300139 | 晓程科技 | 41.95 | 69.80 | -2.97 | -6.61% | 158362 | 67338.16 | 6.78% | | 603588 | 高能环境 | 16.07 | 18.03 | -1.15 | -6.68% | 453048 | 74321.84 | 2.97% | | 688613 | 奥精医疗 | 19.65 | 312.38 | -1.44 | -6.83% | 43686.26 | 8815.048 | 3.19% | | 300688 | 创业黑马 | 33.16 | -115.58 | -2.45 | -6.88% | 53187 | 18050.17 | 3.58% | | 002819 | 东方中科 | 24.81 | -53.01 | -1.85 | -6.94% | 219123 | 57532.81 | 9.28% | | 688004 | 博汇科技 | 30.80 | -93.55 | -2.34 | -7.06% | 85149.43 | 25635.13 | 10.63% | | 300302 | 同有科技 | 26.25 | 56.26 | -2.00 | -7.08% | 106564 | 28657.12 | 2.87% | | 603267 | 鸿远电子 | 46.96 | 38.03 | -3.58 | -7.08% | 57959 | 27848.64 | 2.51% | | 603903 | 中持股份 | 13.89 | -35.02 | -1.08 | -7.21% | 96615 | 13697.39 | 3.78% | | 301571 | 国科天成 | 66.81 | 50.50 | -5.35 | -7.41% | 30564 | 21116.1 | 2.56% | | 300684 | 中石科技 | 109.79 | 92.61 | -8.83 | -7.44% | 179432 | 201033.6 | 8.78% | | 002963 | 豪尔赛 | 21.73 | -26.77 | -1.78 | -7.57% | 45847 | 10232.44 | 3.07% | | 603082 | 北自科技 | 43.01 | 49.01 | -3.73 | -7.98% | 46056 | 20453.43 | 11.36% | | 605178 | 时空科技 | 63.63 | -30.50 | -6.12 | -8.77% | 30799 | 20171.43 | 3.11% | | 002453 | 华软科技 | 4.57 | -15.31 | -0.45 | -8.96% | 446228 | 20735.92 | 6.94% | | 301085 | 亚康股份 | 76.10 | -59.63 | -7.89 | -9.39% | 43733 | 34314.53 | 7.32% | | 600246 | 万通发展 | 12.96 | -30.14 | -1.38 | -9.62% | 957760 | 127811.6 | 5.07% | | 603803 | 瑞斯康达 | 11.11 | -677.13 | -1.23 | -9.97% | 359430 | 41273.85 | 8.46% | | 688400 | 凌云光 | 41.51 | 27.36 | -4.64 | -10.05% | 91745.85 | 39231.25 | 1.93% | | 300593 | 新雷能 | 30.05 | -93.31 | -3.37 | -10.08% | 109206 | 33928.97 | 2.43% | | 600743 | 华远控股 | 2.30 | -51.63 | -0.26 | -10.16% | 1363095 | 31609.8 | 5.81% | | 688485 | 九州一轨 | 107.32 | -524.40 | -12.62 | -10.52% | 64913.31 | 72941.21 | 4.32% | | 688056 | 莱伯泰科 | 50.71 | 104.68 | -7.53 | -12.93% | 30293.54 | 15689.18 | 4.49% | | 300291 | 百纳千成 | 4.86 | -4.23 | -0.92 | -15.92% | 979124 | 48049.24 | 10.52% |
|