|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科德教育(300192)江苏省上涨家数:368下跌家数:340平均涨幅:+0.13%平均换手:3.04%总成交额:2606.04亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 37.78 | 67.50 | +6.30 | +20.01% | 111305 | 38120.07 | 24.90% | | 688137 | 近岸蛋白 | 80.99 | -73.94 | +13.50 | +20.00% | 105732.9 | 79465.36 | 15.12% | | 300864 | 南大环境 | 24.10 | 25.15 | +3.14 | +14.98% | 100956 | 23037.79 | 6.35% | | 300128 | 锦富技术 | 4.95 | -19.33 | +0.55 | +12.50% | 775838 | 36923.82 | 5.98% | | 300382 | 斯莱克 | 17.58 | -120.00 | +1.72 | +10.84% | 401625 | 67536.34 | 6.19% | | 002631 | 德尔未来 | 9.54 | -35.96 | +0.87 | +10.03% | 410792 | 37689.67 | 5.41% | | 603065 | 宿迁联盛 | 17.33 | -475.70 | +1.58 | +10.03% | 346818 | 58527.03 | 8.28% | | 603626 | 科森科技 | 18.65 | 80.98 | +1.70 | +10.03% | 436553 | 80052.09 | 7.87% | | 002491 | 通鼎互联 | 21.20 | 120.86 | +1.93 | +10.02% | 3583261 | 726318.6 | 30.46% | | 603958 | 哈森股份 | 20.55 | -116.38 | +1.87 | +10.01% | 153420 | 31326.04 | 6.99% | | 603052 | 可川科技 | 61.46 | -1750.18 | +5.59 | +10.01% | 45259 | 27175.88 | 2.41% | | 301202 | 朗威股份 | 39.77 | 84.34 | +3.09 | +8.42% | 55393 | 21277.42 | 6.96% | | 300522 | 世名科技 | 14.82 | 279.38 | +1.06 | +7.70% | 243895 | 35294 | 9.25% | | 300390 | 天华新能 | 65.47 | 19.53 | +4.67 | +7.68% | 616749 | 403254.1 | 8.67% | | 002104 | 恒宝股份 | 10.74 | 545.81 | +0.73 | +7.29% | 1023658 | 108613.3 | 17.07% | | 002484 | 江海股份 | 64.33 | 79.92 | +4.36 | +7.27% | 532480 | 333390.6 | 6.49% | | 300373 | 扬杰科技 | 103.04 | 40.85 | +6.75 | +7.01% | 251295 | 254692.7 | 4.64% | | 300697 | 电工合金 | 16.22 | 37.88 | +1.06 | +6.99% | 277728 | 43704.13 | 8.38% | | 300420 | 五洋自控 | 7.94 | 201.85 | +0.51 | +6.86% | 1162537 | 91394.16 | 10.41% | | 300806 | 斯迪克 | 50.05 | 481.03 | +3.15 | +6.72% | 333286 | 163073.7 | 7.30% | | 300295 | *ST三六五 | 12.58 | -59.78 | +0.79 | +6.70% | 42402 | 5131.521 | 2.53% | | 688656 | 浩欧博 | 101.78 | 233.31 | +6.37 | +6.68% | 13909.77 | 13806.59 | 2.19% | | 002802 | 洪汇新材 | 12.40 | 52.76 | +0.75 | +6.44% | 78607 | 9505.649 | 5.25% | | 300192 | 科德教育 | 15.96 | 66.73 | +0.96 | +6.40% | 339830 | 53619.79 | 7.46% | | 603097 | 江苏华辰 | 19.62 | 90.49 | +1.14 | +6.17% | 37237 | 7157.961 | 1.66% | | 603880 | 南卫股份 | 8.70 | -25.43 | +0.50 | +6.10% | 188416 | 16004.39 | 6.52% | | 002463 | 沪电股份 | 121.21 | 54.22 | +6.89 | +6.03% | 499272 | 595224.6 | 2.60% | | 300201 | 海伦哲 | 15.25 | 47.58 | +0.77 | +5.32% | 339253 | 50354.6 | 3.38% | | 601975 | 招商南油 | 3.97 | 12.74 | +0.20 | +5.31% | 2931888 | 115124 | 6.26% | | 600510 | 黑牡丹 | 6.85 | 83.68 | +0.34 | +5.22% | 144647 | 9726.438 | 1.40% | | 603380 | 易德龙 | 35.47 | 26.98 | +1.75 | +5.19% | 39204 | 13530.68 | 2.44% | | 920238 | 长鹰硬科 | 65.99 | 24.13 | +3.20 | +5.10% | 31232 | 20487.54 | 16.09% | | 920694 | 中裕科技 | 15.90 | 22.66 | +0.76 | +5.02% | 27916 | 4584.484 | 4.47% | | 605298 | 必得科技 | 48.66 | 159.57 | +2.29 | +4.94% | 12756 | 6107.76 | 0.68% | | 688515 | 裕太微 | 157.18 | -108.15 | +7.35 | +4.91% | 39151.28 | 61470.06 | 7.86% | | 603179 | 新泉股份 | 36.73 | 33.46 | +1.68 | +4.79% | 180420 | 64517.62 | 2.53% | | 300855 | 图南股份 | 33.82 | 42.93 | +1.51 | +4.67% | 116917 | 38734.56 | 4.15% | | 688711 | 宏微科技 | 25.90 | 331.39 | +1.15 | +4.65% | 113059 | 28988.01 | 5.22% | | 688601 | 力芯微 | 48.49 | 252.10 | +2.14 | +4.62% | 35575.76 | 16927.2 | 2.66% | | 300402 | 宝色股份 | 15.01 | 72.15 | +0.66 | +4.60% | 63804 | 9399.474 | 2.62% | | 688097 | 博众精工 | 49.10 | 33.60 | +2.15 | +4.58% | 77009.89 | 37521.57 | 1.72% | | 688661 | 和林微纳 | 101.01 | -1601.04 | +4.35 | +4.50% | 44839.06 | 45047.65 | 2.95% | | 603358 | 华达科技 | 47.19 | 169.46 | +1.99 | +4.40% | 133049 | 62125.48 | 2.88% | | 301389 | 隆扬电子 | 56.13 | 159.09 | +2.33 | +4.33% | 131692 | 72087.75 | 4.65% | | 601100 | 恒立液压 | 105.79 | 51.23 | +4.39 | +4.33% | 77450 | 81027.7 | 0.58% | | 603828 | *ST利达 | 5.19 | -12.68 | +0.21 | +4.22% | 97043 | 5015.76 | 1.63% | | 603183 | 建研院 | 4.77 | 207.45 | +0.19 | +4.15% | 132289 | 6152.6 | 2.66% | | 300927 | 江天化学 | 27.01 | 123.48 | +1.07 | +4.12% | 225555 | 62811.48 | 16.01% | | 688800 | 瑞可达 | 63.56 | 64.92 | +2.51 | +4.11% | 185617.2 | 119602.3 | 6.44% | | 301168 | 通灵股份 | 42.73 | 700.30 | +1.65 | +4.02% | 14342 | 6075.84 | 1.50% | | 605288 | 凯迪股份 | 57.11 | 162.40 | +2.19 | +3.99% | 15850 | 8910.84 | 1.61% | | 603906 | 龙蟠科技 | 19.65 | 229.69 | +0.75 | +3.97% | 251599 | 49089.42 | 4.47% | | 605376 | 博迁新材 | 153.80 | 165.61 | +5.78 | +3.90% | 115818 | 175956.6 | 4.43% | | 603900 | 莱绅通灵 | 6.42 | 25.93 | +0.23 | +3.72% | 152941 | 9617.369 | 4.46% | | 301106 | 骏成科技 | 23.35 | 44.96 | +0.81 | +3.59% | 180935 | 39534.95 | 12.66% | | 605258 | 协和电子 | 27.93 | 41.04 | +0.96 | +3.56% | 18819 | 5158.87 | 2.14% | | 002547 | *ST春兴 | 2.62 | -6.70 | +0.09 | +3.56% | 315756 | 8190.89 | 2.86% | | 603355 | 莱克电气 | 28.51 | 27.77 | +0.95 | +3.45% | 39382 | 11303.39 | 0.69% | | 603922 | ST金鸿顺 | 13.78 | -25.55 | +0.45 | +3.38% | 19769 | 2662.47 | 1.10% | | 688218 | 江苏北人 | 41.32 | -82.92 | +1.24 | +3.09% | 42816.75 | 17313.54 | 3.68% | | 300385 | ST雪浪 | 12.40 | -18.59 | +0.37 | +3.08% | 57950 | 7064.753 | 1.92% | | 300135 | 宝利国际 | 3.38 | -33.53 | +0.10 | +3.05% | 246342 | 8252.75 | 2.67% | | 301098 | 金埔园林 | 8.88 | -7.54 | +0.26 | +3.02% | 106447 | 9348.8 | 5.52% | | 300715 | 凯伦股份 | 14.48 | 193.64 | +0.42 | +2.99% | 106107 | 15438.05 | 3.29% | | 300912 | 凯龙高科 | 19.69 | -24.76 | +0.57 | +2.98% | 43174 | 8306.08 | 5.02% | | 000518 | 四环生物 | 3.80 | -120.41 | +0.11 | +2.98% | 887986 | 33378.33 | 8.63% | | 600400 | 红豆股份 | 3.13 | -18.02 | +0.09 | +2.96% | 780560.9 | 24326.24 | 3.41% | | 300304 | 云意电气 | 11.86 | 23.68 | +0.34 | +2.95% | 196943 | 22881.08 | 2.31% | | 300509 | 新美星 | 8.83 | 20.51 | +0.25 | +2.91% | 65350 | 5687.43 | 2.64% | | 002692 | 远程股份 | 4.29 | -54.37 | +0.12 | +2.88% | 158673 | 6718.995 | 2.21% | | 603990 | 麦迪科技 | 22.90 | 360.15 | +0.64 | +2.88% | 125062 | 28125.06 | 4.10% | | 603158 | 腾龙股份 | 10.07 | 82.76 | +0.28 | +2.86% | 170038 | 16981.67 | 3.46% | | 603876 | 鼎胜新材 | 22.97 | 34.35 | +0.63 | +2.82% | 266470 | 61351.29 | 2.87% | | 002150 | 正泰电源 | 22.90 | 32.75 | +0.62 | +2.78% | 94052 | 21482.34 | 2.62% | | 002585 | 双星新材 | 10.03 | -23.82 | +0.27 | +2.77% | 622220 | 61643.63 | 7.02% | | 603699 | 纽威股份 | 55.65 | 25.63 | +1.48 | +2.73% | 63786 | 35374.85 | 0.84% | | 605111 | 新洁能 | 61.05 | 66.74 | +1.60 | +2.69% | 208473 | 128798.3 | 5.02% | | 000890 | 法尔胜 | 7.30 | -40.24 | +0.19 | +2.67% | 159339 | 11483.28 | 3.80% | | 688448 | 磁谷科技 | 64.38 | 940.35 | +1.64 | +2.61% | 29758.79 | 18809.72 | 3.05% | | 301030 | *ST仕净 | 8.69 | -1.16 | +0.22 | +2.60% | 63445 | 5502.5 | 3.14% | | 002787 | 华源控股 | 21.95 | 52.53 | +0.55 | +2.57% | 176069 | 39226.38 | 7.02% | | 603291 | 联合水务 | 9.43 | 38.49 | +0.23 | +2.50% | 64834 | 5964.05 | 1.53% | | 688508 | 芯朋微 | 85.40 | 44.63 | +2.05 | +2.46% | 62946.86 | 54119.83 | 4.75% | | 603161 | 科华控股 | 15.93 | 40.77 | +0.38 | +2.44% | 47711 | 7509.22 | 2.50% | | 002747 | 埃斯顿 | 33.57 | 249.57 | +0.80 | +2.44% | 533990 | 177685.1 | 6.82% | | 301310 | 鑫宏业 | 52.62 | 75.23 | +1.25 | +2.43% | 59522 | 30817.01 | 6.10% | | 301360 | 荣旗科技 | 57.14 | 80.79 | +1.35 | +2.42% | 71184 | 40475.8 | 20.90% | | 002708 | 光洋股份 | 11.13 | 58.15 | +0.26 | +2.39% | 152527 | 16684.51 | 2.95% | | 002387 | 维信诺 | 7.41 | -4.17 | +0.17 | +2.35% | 366634 | 26879.56 | 2.63% | | 688147 | 微导纳米 | 119.72 | 355.79 | +2.72 | +2.32% | 68873.21 | 82160.11 | 1.48% | | 920699 | 海达尔 | 85.00 | 100.02 | +1.92 | +2.31% | 6769 | 5731.095 | 2.32% | | 605133 | 嵘泰股份 | 28.33 | 43.16 | +0.63 | +2.27% | 84311 | 23794.13 | 2.99% | | 603078 | 江化微 | 36.08 | 130.31 | +0.80 | +2.27% | 231933 | 82812.63 | 6.01% | | 301636 | 泽润新能 | 40.02 | 4449.96 | +0.88 | +2.25% | 8939 | 3538.328 | 2.37% | | 600105 | 永鼎股份 | 39.72 | 138.74 | +0.87 | +2.24% | 1155032 | 457134.2 | 7.90% | | 300680 | 隆盛科技 | 20.49 | 25.13 | +0.42 | +2.09% | 62188 | 12698.93 | 2.75% | | 688116 | 天奈科技 | 32.20 | 52.21 | +0.66 | +2.09% | 57016.41 | 18328.84 | 1.56% | | 301072 | 中捷精工 | 43.43 | -83.89 | +0.89 | +2.09% | 28939 | 12223.66 | 4.26% | | 688106 | 金宏气体 | 27.93 | 161.43 | +0.57 | +2.08% | 193687.6 | 54284.17 | 3.65% | | 688472 | 阿特斯 | 10.47 | 25.64 | +0.21 | +2.05% | 346812 | 36128.14 | 0.95% | | 600370 | *ST三房 | 1.50 | -8.21 | +0.03 | +2.04% | 179967 | 2659.5 | 0.45% | | 688531 | 日联科技 | 136.37 | 102.06 | +2.64 | +1.97% | 46619.48 | 63292.65 | 4.06% | | 002315 | 焦点科技 | 25.87 | 21.79 | +0.50 | +1.97% | 68822 | 17519.85 | 2.62% | | 301215 | 中汽股份 | 5.22 | 31.62 | +0.10 | +1.95% | 114283 | 5893.91 | 0.86% | | 603090 | 宏盛股份 | 37.70 | 49.51 | +0.72 | +1.95% | 22067 | 8264.91 | 2.21% | | 600501 | 航天晨光 | 14.18 | -29.53 | +0.27 | +1.94% | 52576 | 7422.01 | 1.23% | | 603036 | 如通股份 | 15.79 | 32.63 | +0.30 | +1.94% | 199614 | 31414.41 | 9.69% | | 603688 | 石英股份 | 48.75 | 192.25 | +0.92 | +1.92% | 93458 | 45387.42 | 1.73% | | 688300 | 联瑞新材 | 145.31 | 115.80 | +2.74 | +1.92% | 127984 | 184160.4 | 5.30% | | 603666 | 亿嘉和 | 26.57 | -54.70 | +0.50 | +1.92% | 91120 | 23961.65 | 4.43% | | 688329 | 艾隆科技 | 20.95 | 168.19 | +0.39 | +1.90% | 13869.25 | 2857.149 | 1.80% | | 603359 | *ST东珠 | 2.15 | -0.88 | +0.04 | +1.90% | 47639 | 1009.07 | 1.07% | | 300618 | 寒锐钴业 | 34.99 | 47.97 | +0.65 | +1.89% | 78662 | 27402.32 | 2.89% | | 300819 | 聚杰微纤 | 46.89 | 134.88 | +0.87 | +1.89% | 30900 | 14415.7 | 2.29% | | 300827 | 上能电气 | 25.89 | 30.48 | +0.48 | +1.89% | 94751 | 24494.55 | 2.17% | | 603890 | 春秋电子 | 18.07 | 28.13 | +0.33 | +1.86% | 242500 | 43381.05 | 5.10% | | 300842 | 帝科股份 | 62.60 | -30.66 | +1.13 | +1.84% | 30721 | 19039.61 | 2.38% | | 605123 | 派克新材 | 76.46 | 35.44 | +1.38 | +1.84% | 18960 | 14350.59 | 1.56% | | 603269 | 海鸥股份 | 17.81 | 64.57 | +0.32 | +1.83% | 172132 | 30672.85 | 3.99% | | 920026 | 卓兆点胶 | 20.81 | 56.57 | +0.37 | +1.81% | 44727 | 9236.959 | 5.16% | | 920663 | 明阳科技 | 12.94 | 18.01 | +0.23 | +1.81% | 5509 | 707.4461 | 0.86% | | 920834 | 三维装备 | 9.62 | 24.82 | +0.17 | +1.80% | 7907 | 748.9648 | 1.26% | | 600522 | 中天科技 | 33.43 | 35.73 | +0.59 | +1.80% | 1547905 | 513141.4 | 4.54% | | 603203 | 快克智能 | 43.63 | 96.56 | +0.77 | +1.80% | 55311 | 24036.35 | 1.70% | | 688048 | 长光华芯 | 307.23 | 1605.03 | +5.34 | +1.77% | 99172.98 | 307678.9 | 5.63% | | 300450 | 先导智能 | 33.91 | 35.40 | +0.58 | +1.74% | 260892 | 88544.15 | 1.67% | | 002384 | 东山精密 | 201.08 | 180.53 | +3.41 | +1.73% | 516294 | 1040181 | 3.72% | | 301160 | 翔楼新材 | 45.42 | 37.18 | +0.77 | +1.72% | 41392 | 18537.14 | 3.74% | | 300447 | 全信股份 | 13.63 | 156.05 | +0.23 | +1.72% | 33296 | 4475.29 | 1.65% | | 300337 | 银邦股份 | 9.72 | 92.56 | +0.16 | +1.67% | 116174 | 11237.45 | 1.63% | | 920117 | 龙鑫智能 | 29.88 | 24.41 | +0.49 | +1.67% | 34825 | 10397.87 | 17.23% | | 002245 | 蔚蓝锂芯 | 18.30 | 35.23 | +0.30 | +1.67% | 559525 | 102026.4 | 3.48% | | 688257 | 新锐股份 | 58.05 | 41.89 | +0.95 | +1.66% | 100112.2 | 57693.46 | 2.82% | | 301026 | 浩通科技 | 21.48 | 22.28 | +0.35 | +1.66% | 99668 | 21426.3 | 6.23% | | 688390 | 固德威 | 66.21 | 60.88 | +1.06 | +1.63% | 62194.08 | 41341.5 | 2.56% | | 605099 | 共创草坪 | 33.88 | 19.15 | +0.54 | +1.62% | 19527 | 6564.502 | 0.49% | | 688689 | 银河微电 | 40.33 | 57.90 | +0.64 | +1.61% | 51434.84 | 20637.86 | 3.55% | | 000700 | 模塑科技 | 10.92 | 20.16 | +0.17 | +1.58% | 261887 | 28523.1 | 2.85% | | 002160 | 常铝股份 | 3.96 | 60.51 | +0.06 | +1.54% | 122080 | 4788.43 | 1.18% | | 002471 | 中超控股 | 5.29 | -172.49 | +0.08 | +1.54% | 424522 | 22185.58 | 3.16% | | 688261 | 东微半导 | 74.81 | 73.44 | +1.13 | +1.53% | 75467.51 | 56841 | 6.18% | | 603879 | 永悦科技 | 5.43 | -36.41 | +0.08 | +1.50% | 54762 | 2927.12 | 1.52% | | 002976 | 瑞玛精密 | 23.09 | -238.67 | +0.34 | +1.49% | 35903 | 8242.072 | 2.95% | | 920533 | 骏创科技 | 17.88 | 67.79 | +0.26 | +1.48% | 13989 | 2544.061 | 1.91% | | 301287 | 康力源 | 40.62 | 45.62 | +0.59 | +1.47% | 8886 | 3538.27 | 5.22% | | 688069 | 德林海 | 31.78 | 51.71 | +0.46 | +1.47% | 23332.14 | 7397.167 | 1.49% | | 301278 | 快可电子 | 27.83 | 158.17 | +0.40 | +1.46% | 8608 | 2366.398 | 1.67% | | 301040 | 中环海陆 | 27.33 | -32.75 | +0.39 | +1.45% | 15462 | 4168.96 | 1.64% | | 688450 | 光格科技 | 33.68 | -38.62 | +0.48 | +1.45% | 12291.64 | 4093.245 | 2.51% | | 688516 | 奥特维 | 41.51 | 32.84 | +0.59 | +1.44% | 61882.7 | 25666.87 | 1.97% | | 603912 | 佳力图 | 8.48 | -74.29 | +0.12 | +1.44% | 244900 | 20581.32 | 4.52% | | 300885 | 海昌新材 | 19.89 | 80.01 | +0.28 | +1.43% | 26463 | 5208.69 | 1.58% | | 601688 | 华泰证券 | 18.60 | 9.57 | +0.26 | +1.42% | 436241 | 80712.52 | 0.60% | | 300265 | 通光线缆 | 13.67 | 208.91 | +0.19 | +1.41% | 129312 | 17521.29 | 2.77% | | 603878 | 武进不锈 | 5.04 | 89.10 | +0.07 | +1.41% | 83411 | 4156.02 | 1.49% | | 688017 | 绿的谐波 | 314.35 | 421.42 | +4.35 | +1.40% | 68060.87 | 212943 | 3.71% | | 000727 | 冠捷科技 | 2.21 | -11.15 | +0.03 | +1.38% | 672536.9 | 14701.56 | 1.48% | | 002075 | 沙钢股份 | 3.70 | 32.45 | +0.05 | +1.37% | 537079 | 19750.34 | 2.45% | | 300709 | 精研科技 | 40.76 | 398.43 | +0.55 | +1.37% | 141699 | 57353.15 | 9.46% | | 603489 | 八方股份 | 27.66 | 51.62 | +0.37 | +1.36% | 15757 | 4305.85 | 0.67% | | 300429 | 强力新材 | 10.59 | -39.07 | +0.14 | +1.34% | 133550 | 14066.74 | 3.20% | | 688353 | 华盛锂电 | 91.20 | 48.56 | +1.20 | +1.33% | 70718.99 | 64318.48 | 4.43% | | 301125 | 腾亚精工 | 12.20 | -150.52 | +0.16 | +1.33% | 37966 | 4610.62 | 2.16% | | 688697 | 纽威数控 | 14.63 | 30.26 | +0.19 | +1.32% | 68375.25 | 9893.877 | 1.07% | | 002090 | 金智科技 | 9.25 | 51.05 | +0.12 | +1.31% | 51298 | 4690.762 | 1.29% | | 603115 | 海星股份 | 78.37 | 85.88 | +1.01 | +1.31% | 65629 | 51015.85 | 2.68% | | 002645 | 华宏科技 | 19.45 | 31.33 | +0.25 | +1.30% | 276554 | 53099.99 | 4.88% | | 301122 | 采纳股份 | 39.50 | 436.99 | +0.50 | +1.28% | 91875 | 36044.11 | 12.15% | | 688510 | 航亚科技 | 23.81 | 67.25 | +0.30 | +1.28% | 37383.83 | 8878.047 | 1.44% | | 920005 | 鼎佳精密 | 23.93 | 39.23 | +0.30 | +1.27% | 4420 | 1037.199 | 1.15% | | 301181 | 标榜股份 | 22.80 | 30.25 | +0.28 | +1.24% | 11916 | 2681.775 | 1.02% | | 688429 | 时创能源 | 10.62 | -15.55 | +0.13 | +1.24% | 10792.52 | 1136.001 | 0.27% | | 600901 | 江苏金租 | 6.54 | 11.19 | +0.08 | +1.24% | 358220 | 23327.87 | 0.62% | | 002796 | 世嘉科技 | 30.25 | -145.02 | +0.36 | +1.20% | 83597 | 25324.63 | 3.67% | | 688103 | 国力电子 | 74.93 | 109.26 | +0.89 | +1.20% | 19982.93 | 14938.68 | 2.10% | | 600481 | 双良节能 | 4.21 | -6.44 | +0.05 | +1.20% | 419653 | 17729.04 | 2.03% | | 301587 | 中瑞股份 | 21.17 | 53.08 | +0.25 | +1.20% | 20037 | 4197.514 | 2.73% | | 300644 | 南京聚隆 | 21.28 | 18.44 | +0.25 | +1.19% | 14517 | 3046.253 | 1.65% | | 603155 | 新亚强 | 13.75 | 66.19 | +0.16 | +1.18% | 56572 | 7695.64 | 1.24% | | 002426 | 胜利精密 | 2.62 | -11.68 | +0.03 | +1.16% | 617976 | 16024.1 | 1.82% | | 002156 | 通富微电 | 63.88 | 67.03 | +0.73 | +1.16% | 969051.1 | 623662.3 | 6.39% | | 603660 | 苏州科达 | 11.41 | -11.06 | +0.13 | +1.15% | 223008 | 25170.29 | 3.90% | | 688350 | 富淼科技 | 29.25 | 145.18 | +0.33 | +1.14% | 15095.9 | 4375.922 | 1.05% | | 300393 | 中来股份 | 6.22 | -4.55 | +0.07 | +1.14% | 154153 | 9571.13 | 1.61% | | 603375 | 盛景微 | 39.21 | 468.81 | +0.44 | +1.13% | 13350 | 5189.06 | 2.09% | | 600805 | 悦达投资 | 4.47 | 106.27 | +0.05 | +1.13% | 82944 | 3676.793 | 0.98% | | 605389 | 长龄液压 | 70.50 | 99.05 | +0.78 | +1.12% | 6758 | 4750.88 | 0.38% | | 300421 | 力星股份 | 16.43 | 81.68 | +0.18 | +1.11% | 44021 | 7184.45 | 1.89% | | 002182 | 宝武镁业 | 11.89 | -283.18 | +0.13 | +1.11% | 104265 | 12338.9 | 1.20% | | 301016 | 雷尔伟 | 11.96 | 52.55 | +0.13 | +1.10% | 31255 | 3692.662 | 1.06% | | 300585 | 奥联电子 | 15.65 | -36.41 | +0.17 | +1.10% | 48345 | 7465.831 | 3.02% | | 300190 | 维尔利 | 3.69 | -12.12 | +0.04 | +1.10% | 122065 | 4474.1 | 1.29% | | 600667 | 太极实业 | 21.44 | 97.63 | +0.23 | +1.08% | 1947900 | 418101.5 | 9.31% | | 300500 | 启迪设计 | 9.63 | -19.38 | +0.10 | +1.05% | 31947 | 3030.471 | 1.91% | | 603273 | 天元智能 | 14.50 | 112.75 | +0.15 | +1.05% | 23827 | 3446.66 | 4.25% | | 603332 | 苏州龙杰 | 11.61 | 25.63 | +0.12 | +1.04% | 52494 | 6023.83 | 2.43% | | 301076 | 新瀚新材 | 20.40 | 70.35 | +0.21 | +1.04% | 23659 | 4777.382 | 1.55% | | 000301 | 东方盛虹 | 13.66 | 73.72 | +0.14 | +1.04% | 302232 | 41165.79 | 0.46% | | 301186 | 超达装备 | 34.42 | 31.98 | +0.35 | +1.03% | 9669 | 3286.27 | 0.90% | | 603530 | 神马电力 | 49.38 | 43.82 | +0.50 | +1.02% | 33527 | 16555.24 | 0.78% | | 000738 | 航发控制 | 17.86 | 96.73 | +0.18 | +1.02% | 102115 | 18056.5 | 0.78% | | 688295 | 中复神鹰 | 38.86 | 203.49 | +0.39 | +1.01% | 32647.29 | 12623.25 | 0.36% | | 002807 | 江阴银行 | 4.01 | 5.27 | +0.04 | +1.01% | 655685 | 26387.23 | 2.43% | | 300707 | 威唐工业 | 12.10 | 78.36 | +0.12 | +1.00% | 30418 | 3641.53 | 2.12% | | 603722 | 阿科力 | 29.72 | -66.96 | +0.29 | +0.99% | 9411 | 2770.839 | 0.98% | | 300952 | 恒辉安防 | 16.46 | 48.92 | +0.16 | +0.98% | 30256 | 4935.48 | 2.04% | | 688226 | 威腾电气 | 29.24 | 237.90 | +0.28 | +0.97% | 27570.03 | 8044.054 | 1.46% | | 301045 | 天禄科技 | 65.83 | 198.26 | +0.63 | +0.97% | 26489 | 17345.31 | 3.69% | | 603125 | 常青科技 | 23.02 | 45.67 | +0.22 | +0.96% | 27908 | 6368.08 | 0.69% | | 300580 | 贝斯特 | 20.04 | 36.51 | +0.19 | +0.96% | 67088 | 13345.24 | 1.42% | | 688186 | 广大特材 | 13.88 | 28.44 | +0.13 | +0.95% | 25819.43 | 3564.798 | 0.92% | | 600527 | 江南高纤 | 2.15 | 170.06 | +0.02 | +0.94% | 311716 | 6618.801 | 1.80% | | 605058 | 澳弘电子 | 26.89 | 25.81 | +0.25 | +0.94% | 16439 | 4393.26 | 1.15% | | 601199 | 江南水务 | 6.46 | 16.75 | +0.06 | +0.94% | 147737 | 9399.15 | 1.58% | | 603344 | 星德胜 | 22.66 | 26.62 | +0.21 | +0.94% | 16398 | 3683.88 | 3.03% | | 300554 | 三超新材 | 20.60 | -15.02 | +0.19 | +0.93% | 25568 | 5236.948 | 3.23% | | 688381 | 帝奥微 | 33.62 | -80.77 | +0.31 | +0.93% | 81301.41 | 27145.15 | 3.28% | | 920121 | 江天科技 | 28.30 | 16.45 | +0.26 | +0.93% | 1951 | 551.2342 | 1.64% | | 300196 | 长海股份 | 17.65 | 22.18 | +0.16 | +0.91% | 96436 | 16838.04 | 3.90% | | 603339 | 四方科技 | 13.92 | 25.13 | +0.12 | +0.87% | 46588 | 6437.95 | 1.51% | | 688599 | 天合光能 | 12.90 | -6.89 | +0.11 | +0.86% | 205331.8 | 26378.91 | 0.88% | | 301180 | 万祥科技 | 11.73 | -728.00 | +0.10 | +0.86% | 26812 | 3101.504 | 1.63% | | 603381 | 永臻股份 | 15.27 | -16.21 | +0.13 | +0.86% | 39856 | 6050.51 | 2.80% | | 002015 | 协鑫能科 | 14.15 | 52.39 | +0.12 | +0.86% | 312553 | 43858.18 | 1.93% | | 002778 | 中晟高科 | 15.76 | 134.96 | +0.13 | +0.83% | 14385 | 2241.672 | 1.17% | | 300305 | 裕兴股份 | 6.10 | -9.25 | +0.05 | +0.83% | 88080 | 5327 | 2.74% | | 920181 | 赛英电子 | 73.69 | 34.21 | +0.60 | +0.82% | 5723 | 4191.596 | 5.71% | | 001236 | 弘业期货 | 7.53 | 496.03 | +0.06 | +0.80% | 77660 | 5830.02 | 1.02% | | 301502 | 华阳智能 | 51.71 | 130.33 | +0.41 | +0.80% | 6757 | 3442.58 | 2.85% | | 300721 | 怡达股份 | 22.74 | -54.45 | +0.18 | +0.80% | 71687 | 16169.42 | 5.18% | | 600770 | 综艺股份 | 5.07 | 48.34 | +0.04 | +0.80% | 148030 | 7452.2 | 1.14% | | 300631 | 久吾高科 | 21.65 | 37.68 | +0.17 | +0.79% | 14320 | 3074.487 | 1.18% | | 603117 | 万林物流 | 3.83 | 312.22 | +0.03 | +0.79% | 67855 | 2568.5 | 1.13% | | 300655 | 晶瑞电材 | 12.80 | 128.14 | +0.10 | +0.79% | 275637 | 35247.18 | 2.46% | | 300091 | *ST金灵 | 2.57 | -3.39 | +0.02 | +0.78% | 44016 | 1132.651 | 0.27% | | 688702 | 盛科通信 | 375.80 | -1015.17 | +2.85 | +0.76% | 53567.73 | 203406.8 | 2.64% | | 002652 | 扬子新材 | 3.97 | -75.59 | +0.03 | +0.76% | 139800 | 5508.505 | 2.73% | | 300563 | 神宇股份 | 23.26 | 56.21 | +0.17 | +0.74% | 21132 | 4878.11 | 1.67% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.01 | +0.70% | 136220 | 1945.07 | 0.75% | | 603212 | 赛伍技术 | 11.51 | -20.44 | +0.08 | +0.70% | 48835 | 5607.96 | 1.12% | | 603776 | 永安行 | 20.30 | -27.39 | +0.14 | +0.69% | 16135 | 3254.3 | 0.57% | | 688231 | 隆达股份 | 29.63 | 101.75 | +0.20 | +0.68% | 19788.8 | 5872.808 | 0.62% | | 920790 | 联迪信息 | 20.75 | -711.71 | +0.14 | +0.68% | 18405 | 3865.985 | 3.39% | | 601133 | 柏诚股份 | 25.35 | 69.46 | +0.17 | +0.68% | 78554 | 19911.97 | 1.50% | | 603307 | 扬州金泉 | 25.61 | 22.62 | +0.17 | +0.67% | 7821 | 1991.14 | 0.81% | | 603829 | 洛凯股份 | 15.13 | 51.23 | +0.10 | +0.67% | 28534 | 4290.27 | 1.53% | | 002531 | 天顺风能 | 6.15 | -48.10 | +0.04 | +0.65% | 242027 | 14820.05 | 1.35% | | 603007 | 顺景科技 | 4.62 | -18.27 | +0.03 | +0.65% | 117436 | 5371.17 | 1.69% | | 688259 | 创耀科技 | 31.01 | 44.65 | +0.20 | +0.65% | 8590.68 | 2642.006 | 0.77% | | 300623 | 捷捷微电 | 29.62 | 46.72 | +0.19 | +0.65% | 363342 | 108003 | 4.73% | | 301266 | 宇邦新材 | 23.45 | 122.01 | +0.15 | +0.64% | 61571 | 14303.83 | 4.54% | | 605588 | 冠石科技 | 47.70 | -42.18 | +0.30 | +0.63% | 9465 | 4490.29 | 1.29% | | 002201 | 九鼎新材 | 8.08 | 58.65 | +0.05 | +0.62% | 113994 | 9151.816 | 1.89% | | 603312 | 西典新能 | 31.06 | 24.17 | +0.19 | +0.62% | 7328 | 2256.2 | 1.44% | | 688262 | 国芯科技 | 26.93 | -33.76 | +0.16 | +0.60% | 65733.53 | 17641.89 | 1.96% | | 002080 | 中材科技 | 53.91 | 44.64 | +0.32 | +0.60% | 345135 | 184064.6 | 2.06% | | 000777 | 中核科技 | 16.85 | 41.05 | +0.10 | +0.60% | 37000 | 6197.106 | 0.97% | | 300975 | 商络电子 | 25.60 | 33.64 | +0.15 | +0.59% | 321690 | 81907.59 | 6.51% | | 603042 | 华脉科技 | 13.82 | -51.71 | +0.08 | +0.58% | 87015 | 12024.53 | 4.17% | | 002514 | *ST宝馨 | 1.74 | -6.16 | +0.01 | +0.58% | 288746 | 4998.85 | 5.21% | | 300782 | 卓胜微 | 77.14 | -113.56 | +0.44 | +0.57% | 73663 | 56821.06 | 1.61% | | 603810 | 丰山集团 | 12.29 | 56.42 | +0.07 | +0.57% | 14806 | 1799.62 | 0.90% | | 300617 | 安靠智电 | 40.73 | 85.65 | +0.23 | +0.57% | 31585 | 12831.26 | 2.27% | | 002455 | 百川股份 | 7.20 | -57.20 | +0.04 | +0.56% | 202622 | 14459.46 | 3.07% | | 301680 | 固德电材 | 93.79 | 43.13 | +0.52 | +0.56% | 8326 | 7714.8 | 4.96% | | 300905 | 宝丽迪 | 36.20 | 41.51 | +0.20 | +0.56% | 51716 | 18611.7 | 3.71% | | 600475 | 华光环能 | 14.98 | 38.22 | +0.08 | +0.54% | 89500 | 13254.1 | 0.95% | | 688588 | 凌志软件 | 9.49 | 96.46 | +0.05 | +0.53% | 21774.35 | 2049.718 | 0.56% | | 001373 | 翔腾新材 | 28.50 | -46.71 | +0.15 | +0.53% | 13198 | 3703.614 | 3.15% | | 688478 | 晶升股份 | 49.96 | -155.15 | +0.26 | +0.52% | 57414.77 | 29165.98 | 4.15% | | 920396 | 常辅股份 | 19.40 | 34.32 | +0.10 | +0.52% | 7436 | 1442.706 | 1.50% | | 300708 | 聚灿光电 | 7.85 | 44.85 | +0.04 | +0.51% | 136732 | 10650.65 | 1.91% | | 002546 | 新联电子 | 7.97 | 7.88 | +0.04 | +0.50% | 117979 | 9317.613 | 1.47% | | 600973 | 宝胜股份 | 6.07 | -493.13 | +0.03 | +0.50% | 90689 | 5471.455 | 0.66% | | 002576 | 通达动力 | 14.17 | 28.68 | +0.07 | +0.50% | 19823 | 2784.73 | 1.22% | | 300964 | 本川智能 | 56.92 | 182.39 | +0.28 | +0.49% | 26685 | 15161.43 | 3.40% | | 603982 | 泉峰汽车 | 6.10 | -6.51 | +0.03 | +0.49% | 36122 | 2182.787 | 1.06% | | 603406 | 天富龙 | 29.16 | 24.86 | +0.14 | +0.48% | 43172 | 12665.77 | 7.35% | | 300959 | 线上线下 | 94.06 | -323.16 | +0.44 | +0.47% | 17626 | 16398.77 | 3.37% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.01 | +0.46% | 123747 | 2662.7 | 1.18% | | 301665 | 泰禾股份 | 24.01 | 20.73 | +0.11 | +0.46% | 35080 | 8330.631 | 3.37% | | 002623 | 亚玛顿 | 15.38 | -19.60 | +0.07 | +0.46% | 25048 | 3818.095 | 1.30% | | 002564 | 天沃科技 | 4.42 | 119.23 | +0.02 | +0.45% | 92540 | 4053.57 | 1.08% | | 688375 | 国博电子 | 79.62 | 117.37 | +0.36 | +0.45% | 28456.71 | 22672.69 | 0.48% | | 688536 | 思瑞浦 | 311.33 | 103.57 | +1.39 | +0.45% | 50758.8 | 159043.2 | 3.74% | | 688386 | 泛亚微透 | 52.16 | 50.61 | +0.23 | +0.44% | 15870.76 | 8212.21 | 1.74% | | 600854 | 春兰股份 | 4.55 | 18.74 | +0.02 | +0.44% | 61613 | 2778.14 | 1.19% | | 603188 | 亚邦股份 | 4.58 | -58.32 | +0.02 | +0.44% | 136713 | 6202.53 | 2.40% | | 600406 | 国电南瑞 | 23.17 | 22.37 | +0.10 | +0.43% | 248992 | 57502.16 | 0.31% | | 600389 | 江山股份 | 18.54 | 14.26 | +0.08 | +0.43% | 68800 | 12605.31 | 1.60% | | 688720 | 艾森股份 | 67.34 | 155.55 | +0.29 | +0.43% | 33989.26 | 22876.39 | 4.35% | | 300907 | 康平科技 | 51.30 | 115.42 | +0.22 | +0.43% | 32372 | 16397.88 | 3.37% | | 301163 | 宏德股份 | 23.64 | 46.76 | +0.10 | +0.42% | 11022 | 2570.68 | 2.01% | | 002079 | 苏州固锝 | 9.58 | 71.26 | +0.04 | +0.42% | 177425 | 16898.51 | 2.19% | | 001205 | 盛航股份 | 14.47 | 21.42 | +0.06 | +0.42% | 26792 | 3854.622 | 1.61% | | 300466 | 赛摩智能 | 7.26 | -145.66 | +0.03 | +0.41% | 38194 | 2747.46 | 0.83% | | 301229 | 纽泰格 | 12.11 | 115.10 | +0.05 | +0.41% | 25708 | 3089.451 | 1.99% | | 002239 | 奥特佳 | 2.47 | 45.75 | +0.01 | +0.41% | 373627 | 9175.919 | 1.14% | | 300600 | 国瑞科技 | 9.96 | -53.62 | +0.04 | +0.40% | 28181 | 2783.54 | 0.96% | | 688700 | 东威科技 | 57.45 | 96.55 | +0.23 | +0.40% | 93549.94 | 53798.55 | 3.14% | | 002540 | 亚太科技 | 5.14 | 17.26 | +0.02 | +0.39% | 63783 | 3263.09 | 0.74% | | 002519 | 银河电子 | 5.29 | -120.58 | +0.02 | +0.38% | 178061 | 9358.345 | 1.58% | | 301707 | 展芯股份 | 80.02 | 132.19 | +0.30 | +0.38% | 54733 | 43469 | 20.23% | | 301418 | 协昌科技 | 37.61 | 335.71 | +0.14 | +0.37% | 12692 | 4733.544 | 4.31% | | 300342 | 天银机电 | 32.29 | 692.71 | +0.12 | +0.37% | 143193 | 46290.43 | 3.41% | | 002685 | 华东重机 | 5.41 | 63.03 | +0.02 | +0.37% | 256267 | 13758.36 | 2.54% | | 603013 | 亚普股份 | 16.23 | 14.70 | +0.06 | +0.37% | 11447 | 1843.09 | 0.23% | | 600128 | 苏豪弘业 | 8.29 | 35.96 | +0.03 | +0.36% | 36895 | 3031.86 | 1.50% | | 688113 | 联测科技 | 36.05 | 23.92 | +0.13 | +0.36% | 5112.3 | 1818.642 | 0.79% | | 603185 | 弘元绿能 | 16.83 | -272.95 | +0.06 | +0.36% | 48760 | 8195.449 | 0.72% | | 688808 | 联讯仪器 | 2322.22 | 872.59 | +8.21 | +0.35% | 7885.42 | 184270.8 | 4.09% | | 601890 | 亚星锚链 | 8.50 | 23.35 | +0.03 | +0.35% | 158720 | 13400.18 | 1.65% | | 301179 | 泽宇智能 | 20.02 | 49.73 | +0.07 | +0.35% | 19812 | 3949.125 | 0.83% | | 300354 | 东华测试 | 29.15 | 29.80 | +0.10 | +0.34% | 15262 | 4463.26 | 1.83% | | 688685 | 迈信林 | 40.95 | -296.31 | +0.14 | +0.34% | 24545.52 | 10032.12 | 1.67% | | 300809 | 华辰装备 | 23.75 | 31.47 | +0.08 | +0.34% | 37973 | 8987.58 | 2.52% | | 301421 | 波长光电 | 76.80 | 177.38 | +0.25 | +0.33% | 37567 | 28907.86 | 8.11% | | 300761 | 立华股份 | 18.77 | 30.17 | +0.06 | +0.32% | 75433 | 14153.02 | 1.17% | | 300537 | 广信材料 | 19.64 | 356.52 | +0.06 | +0.31% | 46297 | 9034.201 | 3.05% | | 600746 | 江苏索普 | 6.59 | 117.68 | +0.02 | +0.30% | 89144 | 5823.83 | 0.76% | | 002009 | 天奇股份 | 16.53 | 179.75 | +0.05 | +0.30% | 75377 | 12428.63 | 2.13% | | 300757 | 罗博特科 | 504.60 | -1069.38 | +1.49 | +0.30% | 55078 | 282237.7 | 3.39% | | 301090 | 华润材料 | 6.80 | -218.54 | +0.02 | +0.29% | 112874 | 7628.595 | 0.77% | | 605319 | 无锡振华 | 24.13 | 17.92 | +0.07 | +0.29% | 34911 | 8268.52 | 1.00% | | 600487 | 亨通光电 | 62.18 | 47.50 | +0.16 | +0.26% | 1662566 | 1026363 | 6.78% | | 002998 | 优彩资源 | 7.80 | 29.40 | +0.02 | +0.26% | 59118 | 4571.703 | 2.19% | | 301023 | 奕帆传动 | 29.31 | 33.73 | +0.07 | +0.24% | 10264 | 3000.714 | 2.38% | | 600099 | 林海股份 | 9.02 | 78.37 | +0.02 | +0.22% | 20067 | 1786.016 | 0.92% | | 300549 | 优德精密 | 14.32 | 356.10 | +0.03 | +0.21% | 11370 | 1612.33 | 1.13% | | 301272 | 英华特 | 34.35 | 54.22 | +0.07 | +0.20% | 5905 | 2012.91 | 1.60% | | 301012 | 扬电科技 | 25.25 | 111.15 | +0.05 | +0.20% | 56510 | 14184.93 | 2.87% | | 002380 | 科远智慧 | 27.27 | 42.43 | +0.05 | +0.18% | 38017 | 10321.36 | 2.67% | | 301339 | 通行宝 | 10.95 | 28.09 | +0.02 | +0.18% | 26493 | 2876.926 | 0.46% | | 603655 | 朗博科技 | 33.16 | 78.39 | +0.06 | +0.18% | 17703 | 5793.914 | 1.67% | | 603041 | 美思德 | 11.14 | 34.69 | +0.02 | +0.18% | 12799 | 1413.24 | 0.70% | | 688371 | 菲沃泰 | 27.90 | 3485.01 | +0.05 | +0.18% | 69723.85 | 19494.87 | 2.08% | | 301036 | 双乐股份 | 22.33 | 100.04 | +0.04 | +0.18% | 8005 | 1765.914 | 1.14% | | 688698 | 伟创电气 | 45.08 | 38.10 | +0.08 | +0.18% | 17415.83 | 7825.897 | 0.81% | | 688182 | 灿勤科技 | 28.20 | 90.47 | +0.05 | +0.18% | 62440.35 | 17532.5 | 1.56% | | 920050 | 爱伦医疗 | 29.45 | 18.61 | +0.05 | +0.17% | 1791 | 527.0721 | 0.99% | | 300215 | 电科院 | 6.02 | 157.61 | +0.01 | +0.17% | 58226 | 3485.97 | 0.78% | | 920662 | 方盛股份 | 18.33 | 98.33 | +0.03 | +0.16% | 11791 | 2164.796 | 4.37% | | 002395 | 双象股份 | 12.30 | 20.09 | +0.02 | +0.16% | 18614 | 2269.12 | 0.69% | | 603928 | 兴业股份 | 12.52 | 35.45 | +0.02 | +0.16% | 110793 | 13781.81 | 3.25% | | 300670 | 大烨智能 | 6.36 | -10.08 | +0.01 | +0.16% | 53509 | 3382.453 | 2.38% | | 603028 | 赛福天 | 7.01 | -39.61 | +0.01 | +0.14% | 23453 | 1633.447 | 0.83% | | 002530 | 金财互联 | 7.05 | 81.59 | +0.01 | +0.14% | 74460 | 5227.21 | 1.07% | | 300228 | 富瑞特装 | 7.27 | 17.52 | +0.01 | +0.14% | 82942 | 6006.12 | 1.48% | | 002866 | 传艺科技 | 14.71 | 65.28 | +0.02 | +0.14% | 51164 | 7457.308 | 2.78% | | 300982 | 苏文电能 | 14.78 | -39.75 | +0.02 | +0.14% | 17239 | 2533.9 | 0.89% | | 301560 | 众捷汽车 | 22.64 | 71.67 | +0.03 | +0.13% | 11463 | 2574.342 | 1.88% | | 300777 | 中简科技 | 23.18 | 46.25 | +0.03 | +0.13% | 47344 | 10955.81 | 1.10% | | 920158 | 长江能科 | 8.08 | 28.37 | +0.01 | +0.12% | 8339 | 674.5948 | 1.56% | | 688030 | 山石网科 | 16.52 | -19.38 | +0.02 | +0.12% | 22825.01 | 3729.698 | 1.27% | | 300260 | 新莱应材 | 58.10 | 133.92 | +0.07 | +0.12% | 92446 | 53696.71 | 3.22% | | 300651 | 金陵体育 | 17.11 | 38.29 | +0.02 | +0.12% | 27439 | 4648.284 | 2.65% | | 301285 | 鸿日达 | 87.78 | -250.71 | +0.10 | +0.11% | 24124 | 20940.46 | 1.84% | | 002559 | 亚威股份 | 9.46 | 59.60 | +0.01 | +0.11% | 133182 | 12528.73 | 2.64% | | 920046 | 亿能电力 | 20.07 | 132.25 | +0.02 | +0.10% | 21529 | 4359.497 | 3.85% | | 300610 | 晨化股份 | 10.42 | 31.85 | +0.01 | +0.10% | 30371 | 3134.05 | 1.83% | | 600268 | 国电南自 | 10.51 | 20.72 | +0.01 | +0.10% | 93139 | 9764.09 | 0.92% | | 920931 | 无锡鼎邦 | 10.90 | 205.81 | +0.01 | +0.09% | 25037 | 2729.803 | 8.70% | | 002409 | 雅克科技 | 138.50 | 65.48 | +0.12 | +0.09% | 190766 | 263993.8 | 5.99% | | 002077 | 大港股份 | 12.28 | 93.89 | +0.01 | +0.08% | 140251 | 17160.87 | 2.42% | | 600862 | 中航高科 | 17.38 | 26.20 | +0.01 | +0.06% | 65252 | 11310.83 | 0.47% | | 300717 | 华信新材 | 18.23 | 36.34 | +0.01 | +0.05% | 18143 | 3275.474 | 1.78% | | 688093 | 世华科技 | 25.34 | 17.89 | +0.01 | +0.04% | 15906.96 | 4015.898 | 0.57% | | 920125 | 鸿仕达 | 120.50 | 76.76 | +0.01 | +0.01% | 11152 | 13453.55 | 4.87% | | 000035 | 中国天楹 | 4.57 | 37.70 | 0.00 | 0.00% | 175794 | 8029.649 | 0.76% | | 000681 | 视觉中国 | 17.01 | 39.19 | 0.00 | 0.00% | 121581 | 20553.36 | 1.80% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 105031 | 1233.194 | 0.11% | | 300051 | 琏升科技 | 8.33 | -24.08 | 0.00 | 0.00% | 138306 | 11414.95 | 3.76% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002496 | 辉丰股份 | 2.09 | -13.73 | 0.00 | 0.00% | 287969 | 5928.961 | 2.44% | | 300141 | 和顺电气 | 9.84 | -62.89 | 0.00 | 0.00% | 43377 | 4255.265 | 1.70% | | 300160 | 秀强股份 | 4.34 | 22.91 | 0.00 | 0.00% | 57641 | 2494.491 | 0.76% | | 300279 | 和晶科技 | 5.62 | 75.04 | 0.00 | 0.00% | 65746 | 3659.52 | 1.35% | | 601388 | 怡球资源 | 3.31 | 34.97 | 0.00 | 0.00% | 296469 | 9729.885 | 1.35% | | 600959 | 江苏有线 | 3.00 | 69.00 | 0.00 | 0.00% | 156285 | 4665 | 0.31% | | 603528 | 多伦科技 | 6.20 | -82.89 | 0.00 | 0.00% | 63762 | 3929.6 | 0.90% | | 603966 | 法兰泰克 | 7.77 | 15.89 | 0.00 | 0.00% | 37337 | 2888.36 | 0.72% | | 603787 | 新日股份 | 10.17 | 51.05 | 0.00 | 0.00% | 19692 | 1982.81 | 0.86% | | 920802 | 保丽洁 | 10.33 | 33.22 | 0.00 | 0.00% | 6005 | 622.0177 | 1.66% | | 603326 | 我乐家居 | 6.99 | 15.58 | 0.00 | 0.00% | 41833 | 2887.06 | 1.31% | | 920057 | 百甲科技 | 4.88 | 72.32 | 0.00 | 0.00% | 5667 | 275.904 | 0.49% | | 920339 | 恒太照明 | 11.04 | 114.85 | 0.00 | 0.00% | 8534 | 935.4149 | 0.56% | | 301063 | 海锅股份 | 18.03 | 50.56 | 0.00 | 0.00% | 10854 | 1935.39 | 1.12% | | 001332 | 锡装股份 | 30.73 | 17.46 | 0.00 | 0.00% | 14645 | 4462.5 | 2.18% | | 688496 | *ST清越 | 0.90 | -3.51 | 0.00 | 0.00% | 71177.92 | 658.8229 | 2.99% | | 301195 | 北路智控 | 26.40 | 25.63 | -0.01 | -0.04% | 6168 | 1616.96 | 0.70% | | 300031 | 宝通科技 | 21.25 | 33.83 | -0.01 | -0.05% | 140390 | 29576.21 | 3.99% | | 920547 | 无锡晶海 | 18.90 | 23.05 | -0.01 | -0.05% | 7241 | 1364.467 | 1.92% | | 301010 | 晶雪节能 | 17.47 | 252.18 | -0.01 | -0.06% | 10988 | 1900.59 | 1.02% | | 603985 | 恒润股份 | 16.77 | 62.27 | -0.01 | -0.06% | 73138 | 12187.75 | 1.66% | | 920167 | 同享科技 | 14.78 | 26.45 | -0.01 | -0.07% | 8355 | 1226.37 | 1.28% | | 603206 | 嘉环科技 | 13.69 | 106.25 | -0.01 | -0.07% | 22905 | 3120.478 | 0.75% | | 301260 | 格力博 | 13.47 | -16.39 | -0.01 | -0.07% | 15508 | 2078.25 | 0.76% | | 300528 | 幸福蓝海 | 12.93 | -21.96 | -0.01 | -0.08% | 67530 | 8688.613 | 1.81% | | 688633 | 星球石墨 | 24.08 | 18.20 | -0.02 | -0.08% | 21225.09 | 5088.166 | 1.25% | | 301137 | 哈焊华通 | 31.50 | 150.01 | -0.03 | -0.10% | 22489 | 7048.921 | 1.24% | | 603286 | 日盈电子 | 41.06 | -95.77 | -0.04 | -0.10% | 18636 | 7620.29 | 1.59% | | 920089 | 禾昌聚合 | 9.99 | 12.64 | -0.01 | -0.10% | 5319 | 529.5497 | 0.48% | | 688170 | 德龙激光 | 52.95 | 326.02 | -0.06 | -0.11% | 29446.05 | 15479.68 | 2.85% | | 002635 | 安洁科技 | 15.60 | 89.57 | -0.02 | -0.13% | 165171 | 25657.19 | 4.18% | | 688535 | 华海诚科 | 100.50 | 471.01 | -0.13 | -0.13% | 42794.55 | 43056.32 | 3.20% | | 688178 | 万德斯 | 28.70 | -24.64 | -0.04 | -0.14% | 11224.88 | 3185.405 | 1.32% | | 301220 | 亚香股份 | 27.67 | 63.49 | -0.04 | -0.14% | 7798 | 2143.721 | 1.00% | | 688377 | 迪威尔 | 20.31 | 41.09 | -0.03 | -0.15% | 14098.69 | 2848.795 | 0.60% | | 603283 | 赛腾股份 | 46.75 | 32.46 | -0.07 | -0.15% | 162694 | 76113.29 | 4.62% | | 603916 | 苏博特 | 11.74 | 37.45 | -0.02 | -0.17% | 90611 | 10509.38 | 2.16% | | 300881 | 盛德鑫泰 | 33.04 | 14.99 | -0.06 | -0.18% | 10806 | 3547.982 | 1.88% | | 601222 | 林洋能源 | 5.45 | 61.51 | -0.01 | -0.18% | 98430 | 5362.34 | 0.48% | | 301557 | 常友科技 | 86.80 | 73.96 | -0.16 | -0.18% | 12405 | 10684 | 4.99% | | 603968 | 醋化股份 | 10.40 | -30.35 | -0.02 | -0.19% | 16436 | 1697.47 | 0.80% | | 300172 | 中电环保 | 4.60 | 33.88 | -0.01 | -0.22% | 95325 | 4350.108 | 1.82% | | 920100 | 三协电机 | 32.09 | 55.60 | -0.07 | -0.22% | 8675 | 2783.946 | 3.17% | | 601218 | 吉鑫科技 | 4.38 | 26.80 | -0.01 | -0.23% | 152766 | 6661.84 | 1.58% | | 600925 | 苏能股份 | 4.35 | 136.74 | -0.01 | -0.23% | 94043 | 4092.54 | 0.59% | | 600562 | 国睿科技 | 26.01 | 51.24 | -0.06 | -0.23% | 85238 | 21991.65 | 0.69% | | 300217 | 东方电热 | 4.29 | 45.44 | -0.01 | -0.23% | 128086 | 5471.353 | 1.03% | | 920284 | 灵鸽科技 | 16.81 | -163.17 | -0.04 | -0.24% | 16292 | 2746.331 | 2.43% | | 300292 | 吴通控股 | 4.18 | 45.38 | -0.01 | -0.24% | 299714 | 12513.2 | 2.68% | | 301505 | 苏州规划 | 16.47 | 88.56 | -0.04 | -0.24% | 13360 | 2179.01 | 1.47% | | 603937 | 丽岛新材 | 11.65 | 1044.77 | -0.03 | -0.26% | 57105 | 6592.12 | 2.73% | | 688055 | 龙腾光电 | 3.79 | -57.25 | -0.01 | -0.26% | 93113.23 | 3504.97 | 0.28% | | 920299 | 灿能电力 | 14.67 | 56.27 | -0.04 | -0.27% | 7236 | 1069.123 | 1.59% | | 002877 | 智能自控 | 7.33 | 109.15 | -0.02 | -0.27% | 28797 | 2099.1 | 1.20% | | 605218 | 伟时电子 | 14.66 | -208.44 | -0.04 | -0.27% | 23900 | 3482.78 | 1.12% | | 301559 | 中集环科 | 13.05 | 69.23 | -0.04 | -0.31% | 10743 | 1397.701 | 1.19% | | 300507 | 苏奥传感 | 6.35 | 53.71 | -0.02 | -0.31% | 45978 | 2908.56 | 0.59% | | 920221 | 易实精密 | 12.70 | 25.87 | -0.04 | -0.31% | 5253 | 668.0777 | 0.85% | | 300346 | 南大光电 | 56.85 | 112.78 | -0.18 | -0.32% | 261437 | 148910.6 | 3.95% | | 601128 | 常熟银行 | 6.24 | 5.25 | -0.02 | -0.32% | 384520 | 24014.3 | 1.05% | | 002883 | *ST中设 | 9.15 | -72.46 | -0.03 | -0.33% | 5441 | 496.8781 | 0.35% | | 600280 | 中央商场 | 2.98 | -8.37 | -0.01 | -0.33% | 182998 | 5401.226 | 1.62% | | 002309 | 中利集团 | 2.98 | 69.39 | -0.01 | -0.33% | 807100 | 23928.64 | 3.35% | | 920014 | 特瑞斯 | 8.72 | 113.23 | -0.03 | -0.34% | 11493 | 1011.349 | 1.71% | | 920509 | 同惠电子 | 20.00 | 44.47 | -0.07 | -0.35% | 17351 | 3477.499 | 2.07% | | 688022 | ST瀚川 | 8.35 | 72.83 | -0.03 | -0.36% | 25502.79 | 2087.223 | 1.45% | | 000816 | 智慧农业 | 2.78 | -55.44 | -0.01 | -0.36% | 267181 | 7381.156 | 1.86% | | 301006 | 迈拓股份 | 13.75 | 21.87 | -0.05 | -0.36% | 13708 | 1865.581 | 1.59% | | 603370 | 华新精科 | 32.78 | 38.35 | -0.12 | -0.36% | 4696 | 1526.48 | 1.34% | | 603488 | 展鹏科技 | 8.18 | -13.89 | -0.03 | -0.37% | 61799 | 5048.42 | 2.12% | | 600908 | 无锡银行 | 5.38 | 5.08 | -0.02 | -0.37% | 143855 | 7746.98 | 0.72% | | 002513 | 蓝丰生化 | 5.34 | -10.95 | -0.02 | -0.37% | 73086 | 3867.098 | 2.53% | | 603915 | 国茂股份 | 13.10 | 35.42 | -0.05 | -0.38% | 30161 | 3939.89 | 0.46% | | 002947 | 恒铭达 | 57.20 | 25.44 | -0.22 | -0.38% | 48175 | 27694.48 | 2.43% | | 688052 | 纳芯微 | 244.36 | -187.34 | -0.94 | -0.38% | 30945.47 | 75907.08 | 2.16% | | 920183 | 海菲曼 | 28.14 | 18.39 | -0.11 | -0.39% | 957 | 269.662 | 0.85% | | 300258 | 精锻科技 | 9.86 | 63.18 | -0.04 | -0.40% | 51231 | 5039.679 | 0.90% | | 600981 | 苏豪汇鸿 | 2.40 | -1559.50 | -0.01 | -0.41% | 127580 | 3045.22 | 0.57% | | 300798 | 锦鸡股份 | 7.13 | -80.00 | -0.03 | -0.42% | 94169 | 6664.53 | 2.32% | | 002438 | 江苏神通 | 13.85 | 24.62 | -0.06 | -0.43% | 45742 | 6335.05 | 0.98% | | 688260 | 昀冢科技 | 107.09 | -70.85 | -0.47 | -0.44% | 65032.17 | 70280.79 | 5.42% | | 301238 | 瑞泰新材 | 15.90 | 36.17 | -0.07 | -0.44% | 89539 | 14214.38 | 1.22% | | 002293 | 罗莱生活 | 11.31 | 17.08 | -0.05 | -0.44% | 55739 | 6247.738 | 0.67% | | 920418 | 苏轴股份 | 17.97 | 23.44 | -0.08 | -0.44% | 8062 | 1456.092 | 0.51% | | 603005 | 晶方科技 | 32.75 | 57.77 | -0.15 | -0.46% | 237241 | 77810.64 | 3.64% | | 688337 | 普源精电 | 44.82 | 92.94 | -0.21 | -0.47% | 38411.37 | 17157.92 | 2.07% | | 688376 | 美埃科技 | 67.16 | 81.93 | -0.32 | -0.47% | 12101.07 | 8107.093 | 0.89% | | 603323 | 苏农银行 | 4.19 | 4.50 | -0.02 | -0.48% | 211154 | 8849.449 | 0.95% | | 603507 | 振江股份 | 23.04 | 27.35 | -0.11 | -0.48% | 43371 | 10004.22 | 1.84% | | 300933 | 中辰股份 | 6.27 | -289.28 | -0.03 | -0.48% | 62695 | 3922.977 | 1.15% | | 301378 | 通达海 | 24.60 | -17.39 | -0.12 | -0.49% | 14627 | 3579.22 | 3.18% | | 600710 | 苏美达 | 10.16 | 9.46 | -0.05 | -0.49% | 68767 | 6965.954 | 0.53% | | 603819 | 神力股份 | 13.62 | 113.41 | -0.07 | -0.51% | 45461 | 6220.86 | 2.09% | | 000581 | 威孚高科 | 17.29 | 15.36 | -0.09 | -0.52% | 35299 | 6090.967 | 0.44% | | 603111 | 康尼机电 | 5.75 | 13.91 | -0.03 | -0.52% | 31007 | 1774.58 | 0.37% | | 301226 | 祥明智能 | 28.65 | 298.11 | -0.15 | -0.52% | 11548 | 3306.813 | 1.06% | | 688258 | 卓易信息 | 97.29 | 70.26 | -0.51 | -0.52% | 17668.25 | 17130.02 | 2.03% | | 688558 | 国盛智科 | 32.03 | 25.83 | -0.17 | -0.53% | 8416.519 | 2695.504 | 0.64% | | 000936 | 华西股份 | 5.49 | 273.81 | -0.03 | -0.54% | 366316 | 19876.89 | 4.14% | | 002367 | 康力电梯 | 5.34 | 14.30 | -0.03 | -0.56% | 53707 | 2862.529 | 0.68% | | 603486 | 科沃斯 | 61.15 | 20.96 | -0.35 | -0.57% | 41144 | 25075.65 | 0.72% | | 603018 | 华设集团 | 5.21 | 15.00 | -0.03 | -0.57% | 56639 | 2941.27 | 0.69% | | 301583 | 托伦斯 | 130.11 | 252.22 | -0.75 | -0.57% | 56953 | 75193.24 | 18.47% | | 688607 | 康众医疗 | 42.88 | -192.90 | -0.25 | -0.58% | 10495.96 | 4461.761 | 1.19% | | 300873 | 海晨股份 | 15.40 | 23.84 | -0.09 | -0.58% | 78847 | 12197.19 | 3.37% | | 601990 | 南京证券 | 6.56 | 26.38 | -0.04 | -0.61% | 101781 | 6673.472 | 0.24% | | 688657 | 浩辰软件 | 32.78 | 67.53 | -0.20 | -0.61% | 10081.57 | 3298.975 | 1.69% | | 688211 | 中科微至 | 30.88 | -63.56 | -0.19 | -0.61% | 4342.02 | 1340.824 | 0.33% | | 301601 | 惠通科技 | 16.16 | 34.82 | -0.10 | -0.62% | 10032 | 1610.54 | 1.19% | | 688001 | 华兴源创 | 52.99 | 220.43 | -0.33 | -0.62% | 72280.1 | 38675.1 | 1.53% | | 920593 | 鼎智科技 | 23.69 | 185.16 | -0.15 | -0.63% | 16806 | 4002.236 | 1.04% | | 002478 | 常宝股份 | 6.31 | 12.98 | -0.04 | -0.63% | 150459 | 9437.015 | 2.08% | | 688355 | 明志科技 | 17.34 | 30.75 | -0.11 | -0.63% | 11779.95 | 2040.286 | 0.95% | | 603017 | 中衡设计 | 9.44 | 53.61 | -0.06 | -0.63% | 34100 | 3208.17 | 1.23% | | 000551 | 创元科技 | 12.52 | 19.36 | -0.08 | -0.63% | 144336 | 18025.65 | 2.98% | | 301101 | 明月镜片 | 29.45 | 29.39 | -0.19 | -0.64% | 18605 | 5471.616 | 0.96% | | 301687 | 新广益 | 49.33 | 57.94 | -0.32 | -0.64% | 18632 | 9210.426 | 5.98% | | 603313 | 梦百合 | 6.08 | -32.53 | -0.04 | -0.65% | 105092 | 6367.378 | 1.84% | | 301329 | 信音电子 | 19.32 | 47.12 | -0.13 | -0.67% | 23011 | 4430.14 | 3.48% | | 603680 | 今创集团 | 10.23 | 12.19 | -0.07 | -0.68% | 42126 | 4291.13 | 0.54% | | 601456 | 国联民生 | 8.75 | 23.34 | -0.06 | -0.68% | 102364 | 8964.46 | 0.23% | | 603163 | 圣晖集成 | 82.29 | 50.81 | -0.57 | -0.69% | 27874 | 22952.34 | 2.79% | | 002839 | 张家港行 | 4.33 | 5.31 | -0.03 | -0.69% | 245148 | 10630.85 | 1.00% | | 688408 | 中信博 | 25.48 | -33.07 | -0.18 | -0.70% | 23362.9 | 5976.75 | 1.07% | | 920642 | 通易航天 | 9.85 | -38.81 | -0.07 | -0.71% | 12158 | 1198.589 | 1.22% | | 002553 | 南方精工 | 15.30 | 21.26 | -0.11 | -0.71% | 89907 | 13724.75 | 3.51% | | 688757 | 胜科纳米 | 31.94 | 222.97 | -0.23 | -0.71% | 75347.72 | 24193.08 | 4.16% | | 603035 | 常熟汽饰 | 11.02 | 12.23 | -0.08 | -0.72% | 28707 | 3165.45 | 0.78% | | 603201 | 常润股份 | 15.13 | 14.62 | -0.11 | -0.72% | 19950 | 3004.3 | 1.06% | | 603519 | 立霸股份 | 16.41 | 24.44 | -0.12 | -0.73% | 225183 | 37146.04 | 8.46% | | 603059 | 倍加洁 | 25.57 | 21.09 | -0.19 | -0.74% | 11770 | 2980.733 | 1.17% | | 600775 | 南京熊猫 | 9.39 | 262.59 | -0.07 | -0.74% | 81988 | 7667.81 | 1.22% | | 603416 | 信捷电气 | 45.37 | 27.13 | -0.34 | -0.74% | 20995 | 9452.23 | 1.50% | | 300284 | 苏交科 | 5.20 | 849.65 | -0.04 | -0.76% | 80429 | 4158.13 | 0.67% | | 002255 | 海陆重工 | 7.72 | 16.60 | -0.06 | -0.77% | 89798 | 6907.351 | 1.41% | | 300660 | 江苏雷利 | 24.18 | 51.85 | -0.19 | -0.78% | 52874 | 12742.25 | 0.91% | | 301003 | 江苏博云 | 55.96 | 53.18 | -0.44 | -0.78% | 16918 | 9441.055 | 2.25% | | 920436 | 大地电气 | 10.15 | 881.55 | -0.08 | -0.78% | 4945 | 499.421 | 0.55% | | 601860 | 紫金银行 | 2.52 | 7.37 | -0.02 | -0.79% | 450418 | 11394.51 | 1.27% | | 000570 | 苏常柴A | 5.02 | 43.47 | -0.04 | -0.79% | 130939 | 6532.374 | 2.36% | | 920126 | 永大股份 | 10.01 | 15.84 | -0.08 | -0.79% | 13171 | 1314.06 | 2.95% | | 003015 | 日久光电 | 12.31 | 36.92 | -0.10 | -0.81% | 51691 | 6350.08 | 2.09% | | 002966 | 苏州银行 | 8.58 | 7.00 | -0.07 | -0.81% | 299134 | 25648.51 | 0.68% | | 002734 | 利民股份 | 14.58 | 14.31 | -0.12 | -0.82% | 90127 | 13066.76 | 2.07% | | 603389 | 亚振家居 | 45.85 | -228.17 | -0.38 | -0.82% | 26577 | 12191.6 | 1.01% | | 301061 | 匠心家居 | 34.71 | 11.90 | -0.29 | -0.83% | 33913 | 11646.37 | 1.80% | | 600377 | 宁沪高速 | 11.92 | 12.64 | -0.10 | -0.83% | 79545 | 9519.298 | 0.21% | | 600716 | 凤凰股份 | 3.53 | -7.93 | -0.03 | -0.84% | 49697 | 1743.169 | 0.53% | | 600078 | 澄星股份 | 10.58 | 66.86 | -0.09 | -0.84% | 146287 | 15341.8 | 2.21% | | 920422 | 润普食品 | 9.32 | 34.87 | -0.08 | -0.85% | 5387 | 504.59 | 0.81% | | 920035 | 精创电气 | 23.19 | 25.59 | -0.20 | -0.86% | 4065 | 948.8314 | 2.58% | | 688060 | 云涌科技 | 34.35 | -130.11 | -0.30 | -0.87% | 3298.59 | 1130.72 | 0.55% | | 688755 | 汉邦科技 | 27.46 | 41.20 | -0.24 | -0.87% | 17302.98 | 4708.692 | 2.17% | | 301386 | 未来电器 | 20.23 | 30.86 | -0.18 | -0.88% | 6352 | 1281.77 | 1.41% | | 603693 | 江苏新能 | 11.19 | 22.01 | -0.10 | -0.89% | 38439 | 4306.3 | 0.43% | | 920735 | 德源药业 | 24.50 | 12.85 | -0.22 | -0.89% | 24496 | 5941.86 | 2.15% | | 301656 | 联合动力 | 16.58 | 46.69 | -0.15 | -0.90% | 25633 | 4243.42 | 1.26% | | 603955 | 大千生态 | 18.75 | -18.48 | -0.17 | -0.90% | 14481 | 2695.344 | 1.07% | | 002165 | 红宝丽 | 7.72 | -197.95 | -0.07 | -0.90% | 1666858 | 127570 | 22.91% | | 600970 | 中材国际 | 7.71 | 7.62 | -0.07 | -0.90% | 84062 | 6476.62 | 0.32% | | 920149 | 旭杰科技 | 7.71 | -12.85 | -0.07 | -0.90% | 3476 | 267.0374 | 0.55% | | 300856 | 科思股份 | 10.93 | 51.58 | -0.10 | -0.91% | 54256 | 5893.484 | 1.18% | | 002483 | 润邦股份 | 5.42 | 13.39 | -0.05 | -0.91% | 107682 | 5811.2 | 1.22% | | 301187 | 欧圣电气 | 14.65 | 69.05 | -0.14 | -0.95% | 12407 | 1811.649 | 0.49% | | 301210 | 金杨精密 | 24.06 | 57.76 | -0.23 | -0.95% | 32130 | 7730.363 | 5.28% | | 688533 | 上声电子 | 20.85 | 19.15 | -0.20 | -0.95% | 5637.04 | 1174.952 | 0.34% | | 301170 | 锡南科技 | 22.93 | 23.17 | -0.22 | -0.95% | 6294 | 1438.309 | 1.66% | | 300165 | 天瑞仪器 | 5.11 | -11.33 | -0.05 | -0.97% | 118094 | 5967.586 | 2.81% | | 600889 | *ST京化 | 13.27 | 3979.87 | -0.13 | -0.97% | 18073 | 2401.58 | 0.49% | | 600486 | 扬农化工 | 54.96 | 17.65 | -0.54 | -0.97% | 27576 | 15147.31 | 0.68% | | 600250 | 南京商旅 | 9.15 | 287.84 | -0.09 | -0.97% | 545357 | 52811 | 17.44% | | 920363 | 莱赛激光 | 10.05 | 244.26 | -0.10 | -0.99% | 8702 | 871.9469 | 1.23% | | 002608 | 江苏国信 | 6.97 | 7.79 | -0.07 | -0.99% | 96696 | 6735.06 | 0.26% | | 603929 | 亚翔集成 | 166.99 | 29.16 | -1.68 | -1.00% | 45018 | 75443.08 | 2.11% | | 300331 | 苏大维格 | 48.51 | -2157.19 | -0.49 | -1.00% | 96184 | 46348.58 | 4.33% | | 601555 | 东吴证券 | 7.83 | 11.53 | -0.08 | -1.01% | 285571 | 22380.28 | 0.57% | | 002091 | 江苏国泰 | 7.70 | 9.92 | -0.08 | -1.03% | 88016 | 6787.909 | 0.55% | | 605183 | 确成股份 | 14.39 | 13.63 | -0.15 | -1.03% | 7524 | 1080.12 | 0.18% | | 601007 | 金陵饭店 | 6.71 | 40.07 | -0.07 | -1.03% | 56510 | 3775.22 | 1.45% | | 300694 | 蠡湖股份 | 10.53 | 17.50 | -0.11 | -1.03% | 37201 | 3894.422 | 1.72% | | 688693 | 锴威特 | 76.46 | -58.71 | -0.80 | -1.04% | 21141.94 | 16294.12 | 5.43% | | 002394 | 联发股份 | 9.49 | 12.69 | -0.10 | -1.04% | 34453 | 3266.725 | 1.07% | | 920180 | 爱得科技 | 12.25 | 20.54 | -0.13 | -1.05% | 4069 | 496.1991 | 1.14% | | 301518 | 长华化学 | 25.44 | 40.61 | -0.27 | -1.05% | 15594 | 3961.46 | 2.65% | | 920641 | 格利尔 | 13.98 | 193.85 | -0.15 | -1.06% | 28215 | 3986.352 | 6.23% | | 300169 | 天晟新材 | 5.55 | 58.10 | -0.06 | -1.07% | 75859 | 4184.017 | 2.51% | | 301155 | 海力风电 | 42.03 | 30.82 | -0.46 | -1.08% | 18667 | 7837.95 | 1.50% | | 603248 | 锡华科技 | 18.11 | 42.56 | -0.20 | -1.09% | 19539 | 3544.3 | 2.73% | | 920914 | 远航精密 | 17.10 | 30.80 | -0.19 | -1.10% | 10372 | 1778.159 | 1.04% | | 000910 | 大亚圣象 | 5.32 | -209.57 | -0.06 | -1.12% | 36334 | 1923.154 | 0.66% | | 300240 | 飞力达 | 6.08 | 505.99 | -0.07 | -1.14% | 95831 | 5810.185 | 2.64% | | 688232 | 新点软件 | 18.16 | 111.30 | -0.21 | -1.14% | 12578.47 | 2288.682 | 0.39% | | 600584 | 长电科技 | 78.57 | 85.10 | -0.91 | -1.14% | 970160 | 764621.8 | 5.42% | | 300394 | 天孚通信 | 273.08 | 128.27 | -3.17 | -1.15% | 504443 | 1405566 | 4.63% | | 002722 | 物产金轮 | 12.86 | 16.16 | -0.15 | -1.15% | 23933 | 3085.96 | 1.08% | | 603800 | 洪田股份 | 67.10 | 587.58 | -0.79 | -1.16% | 37300 | 25163.53 | 1.79% | | 920204 | 沪江材料 | 12.72 | 49.05 | -0.15 | -1.17% | 2996 | 379.8157 | 0.60% | | 301093 | 华兰股份 | 81.99 | 412.08 | -0.97 | -1.17% | 89087 | 72559.48 | 4.38% | | 920720 | 吉冈精密 | 9.29 | 42.80 | -0.11 | -1.17% | 6454 | 602.6568 | 0.87% | | 688631 | 莱斯信息 | 39.69 | 112.96 | -0.47 | -1.17% | 9262.21 | 3685.988 | 0.57% | | 601009 | 南京银行 | 11.78 | 6.38 | -0.14 | -1.17% | 716124.9 | 84503.05 | 0.58% | | 603585 | 苏利股份 | 10.03 | 16.55 | -0.12 | -1.18% | 26930 | 2686.42 | 0.99% | | 300211 | *ST亿通 | 7.48 | -65.77 | -0.09 | -1.19% | 32208 | 2403.484 | 1.08% | | 603066 | 音飞储存 | 9.00 | 21.13 | -0.11 | -1.21% | 37491 | 3360.15 | 1.27% | | 603299 | 苏盐井神 | 8.98 | 18.25 | -0.11 | -1.21% | 45211 | 4066.646 | 0.58% | | 300751 | 迈为股份 | 193.66 | 79.72 | -2.38 | -1.21% | 61199 | 118069.8 | 3.17% | | 000425 | 徐工机械 | 8.01 | 14.24 | -0.10 | -1.23% | 688292 | 55221.25 | 0.76% | | 600287 | 苏豪时尚 | 4.80 | 91.80 | -0.06 | -1.23% | 35041 | 1664.84 | 0.80% | | 920168 | 通宝光电 | 15.20 | 16.25 | -0.19 | -1.23% | 1932 | 294.4304 | 0.69% | | 920262 | 太湖雪 | 13.44 | 23.85 | -0.17 | -1.25% | 5330 | 717.5584 | 1.38% | | 600794 | 保税科技 | 3.15 | -40.82 | -0.04 | -1.25% | 154980 | 4858.58 | 1.29% | | 300682 | 朗新科技 | 9.35 | -96.79 | -0.12 | -1.27% | 141842 | 13291.55 | 1.37% | | 300320 | 海达股份 | 8.49 | 21.07 | -0.11 | -1.28% | 48101 | 4091.107 | 0.99% | | 603262 | 技源集团 | 17.67 | 61.99 | -0.23 | -1.28% | 23065 | 4081.04 | 2.21% | | 603136 | 天目湖 | 9.04 | 26.56 | -0.12 | -1.31% | 43064 | 3881.38 | 1.59% | | 600919 | 江苏银行 | 11.94 | 6.06 | -0.16 | -1.32% | 817324.9 | 98090.21 | 0.45% | | 600736 | 苏州高新 | 6.67 | 35.57 | -0.09 | -1.33% | 176210 | 11693.79 | 1.53% | | 605333 | 沪光股份 | 17.57 | 19.49 | -0.24 | -1.35% | 55386 | 9742.19 | 1.19% | | 001234 | 泰慕士 | 22.44 | 60.76 | -0.31 | -1.36% | 15470 | 3477.512 | 1.69% | | 920392 | 佳合科技 | 13.59 | 57.48 | -0.19 | -1.38% | 3159 | 432.4685 | 0.88% | | 688539 | 高华科技 | 25.57 | 90.58 | -0.36 | -1.39% | 19851.12 | 5113.409 | 1.07% | | 300641 | 正丹股份 | 13.95 | 22.84 | -0.20 | -1.41% | 47606 | 6655.195 | 0.91% | | 605286 | 同力天启 | 24.92 | 30.97 | -0.36 | -1.42% | 59654 | 14617.82 | 3.55% | | 301626 | 苏州天脉 | 255.89 | 262.52 | -3.70 | -1.43% | 15158 | 38734.93 | 2.88% | | 300936 | 中英科技 | 86.86 | 7450.44 | -1.28 | -1.45% | 85014 | 76027.39 | 17.93% | | 301290 | 东星医疗 | 29.07 | -90.75 | -0.43 | -1.46% | 18667 | 5422.223 | 2.35% | | 002304 | 洋河股份 | 38.83 | 57.60 | -0.58 | -1.47% | 37252 | 14486.32 | 0.25% | | 920220 | 朗信电气 | 39.49 | 22.73 | -0.59 | -1.47% | 7028 | 2765.239 | 3.39% | | 300926 | 博俊科技 | 17.19 | 9.06 | -0.26 | -1.49% | 23802 | 4094.814 | 0.80% | | 688605 | 先锋精科 | 71.60 | 84.40 | -1.10 | -1.51% | 34412.89 | 24693.17 | 3.18% | | 688678 | 福立旺 | 19.40 | 90.26 | -0.30 | -1.52% | 126138 | 24572.48 | 3.13% | | 603276 | 恒兴新材 | 16.13 | 45.84 | -0.25 | -1.53% | 25888 | 4143.282 | 3.43% | | 301599 | 理奇智能 | 34.08 | 58.29 | -0.53 | -1.53% | 56363 | 19426.76 | 10.30% | | 301611 | 珂玛科技 | 98.27 | 198.85 | -1.53 | -1.53% | 107780 | 106039.5 | 7.35% | | 920002 | 万达轴承 | 52.64 | 52.25 | -0.82 | -1.53% | 9266 | 4952.118 | 2.08% | | 002391 | 长青股份 | 5.09 | 63.32 | -0.08 | -1.55% | 80979 | 4102.442 | 1.74% | | 688809 | 强一股份 | 447.15 | 117.54 | -7.08 | -1.56% | 12473.44 | 55796.7 | 4.81% | | 688502 | 茂莱光学 | 447.86 | 1272.64 | -7.14 | -1.57% | 12423.17 | 55799.19 | 2.35% | | 301491 | 汉桑科技 | 39.21 | 23.52 | -0.63 | -1.58% | 5457 | 2137.61 | 1.43% | | 605089 | 味知香 | 20.00 | 38.35 | -0.34 | -1.67% | 6923 | 1379.73 | 0.50% | | 002274 | 华昌化工 | 5.82 | -30.05 | -0.10 | -1.69% | 397053 | 23180.19 | 4.23% | | 920006 | 晟楠科技 | 15.11 | 573.92 | -0.26 | -1.69% | 9193 | 1397.527 | 1.92% | | 603518 | 锦泓集团 | 8.01 | 11.15 | -0.14 | -1.72% | 61170 | 4891.18 | 1.78% | | 300664 | 鹏鹞环保 | 4.55 | 31.46 | -0.08 | -1.73% | 79733 | 3610.57 | 1.10% | | 688225 | 亚信安全 | 11.86 | -11.73 | -0.21 | -1.74% | 43073.69 | 5105.546 | 1.08% | | 605300 | 佳禾食品 | 9.58 | 97.35 | -0.17 | -1.74% | 25873 | 2471.66 | 0.57% | | 002127 | 南极电商 | 2.81 | -28.33 | -0.05 | -1.75% | 298186 | 8423.092 | 1.49% | | 300836 | 佰奥智能 | 48.42 | 46.03 | -0.88 | -1.78% | 17902 | 8669.651 | 2.82% | | 300826 | 测绘股份 | 14.75 | 235.06 | -0.27 | -1.80% | 69039 | 10232.97 | 3.14% | | 301088 | 戎美股份 | 12.48 | 39.81 | -0.23 | -1.81% | 12444 | 1547.1 | 0.66% | | 601008 | 连云港 | 4.33 | 30.07 | -0.08 | -1.81% | 233933 | 10106.02 | 1.89% | | 920007 | 酉立智能 | 32.75 | 26.78 | -0.61 | -1.83% | 3041 | 996.6488 | 2.60% | | 600398 | 海澜之家 | 5.90 | 13.00 | -0.11 | -1.83% | 200841 | 11892.57 | 0.42% | | 600300 | 维维股份 | 3.18 | 14.79 | -0.06 | -1.85% | 240924 | 7662.64 | 1.49% | | 301116 | 益客食品 | 9.33 | -23.64 | -0.18 | -1.89% | 107543 | 9967.878 | 2.40% | | 301258 | 富士莱 | 26.49 | 64.60 | -0.52 | -1.93% | 12117 | 3171.53 | 1.33% | | 603988 | 中电电机 | 20.79 | 158.00 | -0.41 | -1.93% | 164264 | 34223.8 | 6.98% | | 600305 | 恒顺醋业 | 6.59 | 47.32 | -0.13 | -1.93% | 88200 | 5821.041 | 0.80% | | 603016 | 新宏泰 | 30.08 | 81.13 | -0.60 | -1.96% | 93427 | 27987.48 | 6.31% | | 688029 | 南微医学 | 74.14 | 25.06 | -1.48 | -1.96% | 27406.73 | 20574.28 | 1.46% | | 603205 | 健尔康 | 21.51 | 30.47 | -0.43 | -1.96% | 7576 | 1630.41 | 1.83% | | 688426 | 康为世纪 | 22.42 | -25.22 | -0.45 | -1.97% | 90455.55 | 19733.26 | 8.06% | | 301078 | 孩子王 | 6.96 | 27.92 | -0.14 | -1.97% | 150639 | 10495.75 | 1.19% | | 920665 | 科强股份 | 8.40 | 34.22 | -0.17 | -1.98% | 9910 | 840.2157 | 1.54% | | 920068 | 天工股份 | 15.27 | 95.29 | -0.31 | -1.99% | 14808 | 2265.194 | 0.85% | | 601799 | 星宇股份 | 86.50 | 14.91 | -1.80 | -2.04% | 25636 | 22278.87 | 0.90% | | 300931 | 通用电梯 | 15.33 | -57.19 | -0.32 | -2.04% | 69606 | 10895.55 | 3.56% | | 603137 | 恒尚节能 | 23.39 | -92.27 | -0.49 | -2.05% | 148256 | 34521.39 | 8.10% | | 001324 | 长青科技 | 18.51 | 60.86 | -0.39 | -2.06% | 28205 | 5206.37 | 2.04% | | 601928 | 凤凰传媒 | 8.79 | 13.07 | -0.19 | -2.12% | 106152 | 9416.591 | 0.42% | | 300416 | 苏试试验 | 14.70 | 27.73 | -0.32 | -2.13% | 145040 | 21326.55 | 2.87% | | 301115 | 联检科技 | 29.92 | -361.19 | -0.66 | -2.16% | 61989 | 18277.53 | 4.15% | | 601500 | 通用股份 | 3.96 | 27.83 | -0.09 | -2.22% | 141144 | 5600.23 | 0.89% | | 601512 | 中新集团 | 7.66 | 12.53 | -0.18 | -2.30% | 32822 | 2512.7 | 0.22% | | 300555 | ST路通 | 12.31 | -25.79 | -0.29 | -2.30% | 13235 | 1633.681 | 0.67% | | 001400 | 江顺科技 | 80.33 | 79.17 | -1.92 | -2.33% | 42076 | 32763.18 | 9.10% | | 603387 | 基蛋生物 | 9.42 | 20.53 | -0.23 | -2.38% | 132841 | 12449.68 | 2.62% | | 603351 | 威尔药业 | 26.74 | 23.82 | -0.66 | -2.41% | 15688 | 4182.92 | 1.16% | | 002040 | 南京港 | 8.90 | 22.08 | -0.22 | -2.41% | 314217 | 27818.91 | 6.46% | | 688003 | 天准科技 | 85.00 | 87.69 | -2.16 | -2.48% | 67883.8 | 58570.39 | 3.49% | | 920278 | 鹿得医疗 | 6.29 | 79.53 | -0.16 | -2.48% | 12450 | 791.8323 | 1.26% | | 688566 | 吉贝尔 | 26.28 | 20.80 | -0.68 | -2.52% | 30788.07 | 8083.589 | 1.53% | | 920200 | 振宏股份 | 26.77 | 18.68 | -0.72 | -2.62% | 12971 | 3476.08 | 2.92% | | 002290 | 禾盛新材 | 63.85 | 78.20 | -1.74 | -2.65% | 112256 | 71112.52 | 4.54% | | 300575 | 中旗股份 | 5.87 | -34.78 | -0.16 | -2.65% | 171527 | 10022.71 | 4.95% | | 688273 | 麦澜德 | 30.41 | 35.49 | -0.83 | -2.66% | 11344.42 | 3453.524 | 1.13% | | 000626 | 远大控股 | 8.11 | 78.36 | -0.23 | -2.76% | 167863 | 13563.17 | 3.33% | | 603369 | 今世缘 | 27.89 | 14.15 | -0.83 | -2.89% | 132340 | 37158.13 | 1.06% | | 003043 | 华亚智能 | 71.63 | 137.16 | -2.14 | -2.90% | 51364 | 37229.83 | 5.46% | | 300261 | 雅本化学 | 5.00 | -23.57 | -0.15 | -2.91% | 159020 | 7930.886 | 1.69% | | 688503 | 聚和材料 | 91.76 | 35.84 | -2.77 | -2.93% | 190298 | 174814 | 7.86% | | 688096 | 京源环保 | 8.80 | -27.27 | -0.27 | -2.98% | 113882.9 | 10069.59 | 4.87% | | 688358 | 祥生医疗 | 29.00 | 26.89 | -0.89 | -2.98% | 11595.76 | 3343.127 | 1.04% | | 603259 | 药明康德 | 162.86 | 22.42 | -5.04 | -3.00% | 572445 | 938509.8 | 2.31% | | 002223 | 鱼跃医疗 | 25.47 | 19.86 | -0.80 | -3.05% | 111307 | 28469.53 | 1.18% | | 688076 | ST诺泰 | 27.33 | 28.00 | -0.87 | -3.09% | 68913.1 | 18928.32 | 2.18% | | 603366 | 日出东方 | 7.18 | 34.33 | -0.23 | -3.10% | 285744 | 20548.82 | 3.51% | | 301058 | 中粮科工 | 8.26 | 18.44 | -0.27 | -3.17% | 99499 | 8224.417 | 1.94% | | 600713 | 南京医药 | 5.20 | 10.94 | -0.17 | -3.17% | 202169 | 10523.87 | 1.57% | | 920950 | 迅安科技 | 12.38 | 22.72 | -0.41 | -3.21% | 2246 | 281.1472 | 0.63% | | 601155 | 新城控股 | 10.94 | 35.90 | -0.37 | -3.27% | 245171 | 26873.62 | 1.09% | | 600282 | 南钢股份 | 4.61 | 9.85 | -0.16 | -3.35% | 373929 | 17415.28 | 0.61% | | 688399 | 硕世生物 | 28.64 | -108.47 | -1.01 | -3.41% | 18095.1 | 5187.924 | 1.46% | | 300339 | 润和软件 | 36.23 | 201.74 | -1.29 | -3.44% | 275348 | 99651.95 | 3.54% | | 600064 | 南京高科 | 7.47 | 7.32 | -0.27 | -3.49% | 292556 | 21800.67 | 1.69% | | 603629 | 利通电子 | 125.97 | 86.44 | -4.60 | -3.52% | 339409 | 431348 | 9.41% | | 600276 | 恒瑞医药 | 47.74 | 41.01 | -1.76 | -3.56% | 1274153 | 610871.5 | 2.00% | | 002262 | 恩华药业 | 21.95 | 20.32 | -0.84 | -3.69% | 130678 | 28823.9 | 1.48% | | 600327 | 大东方 | 4.08 | -13.54 | -0.16 | -3.77% | 558390 | 23067.72 | 6.31% | | 603400 | 华之杰 | 48.85 | 74.21 | -1.93 | -3.80% | 53996 | 25997.74 | 14.90% | | 002349 | 精华制药 | 6.92 | 25.80 | -0.28 | -3.89% | 174708 | 12124.34 | 2.15% | | 688488 | 艾迪药业 | 16.49 | -252.24 | -0.67 | -3.90% | 120468.2 | 20077.57 | 2.86% | | 000421 | 南京公用 | 5.64 | 37.00 | -0.24 | -4.08% | 339517 | 19369.06 | 5.91% | | 688013 | 天臣医疗 | 25.30 | 25.13 | -1.10 | -4.17% | 9498.648 | 2437.893 | 1.17% | | 920245 | 威博液压 | 12.73 | 55.59 | -0.56 | -4.21% | 12228 | 1568.962 | 2.30% | | 920012 | 创达新材 | 53.80 | 40.67 | -2.44 | -4.34% | 14935 | 8111.311 | 7.74% | | 688690 | 纳微科技 | 43.40 | 100.19 | -1.97 | -4.34% | 129137 | 56340.6 | 3.20% | | 688580 | 伟思医疗 | 48.24 | 27.76 | -2.20 | -4.36% | 15365.75 | 7468.864 | 1.60% | | 600682 | 南京新百 | 5.66 | -8.10 | -0.26 | -4.39% | 232723 | 13260.28 | 2.00% | | 300753 | 爱朋医疗 | 22.15 | -259.42 | -1.03 | -4.44% | 67505 | 14961.63 | 7.62% | | 688286 | 敏芯股份 | 49.00 | -390.90 | -2.28 | -4.45% | 93619.5 | 46402.89 | 11.95% | | 688205 | 德科立 | 159.36 | 179.06 | -7.63 | -4.57% | 125171.6 | 203528 | 7.86% | | 300584 | 海辰药业 | 32.90 | 88.95 | -1.60 | -4.64% | 52951 | 17414.29 | 6.45% | | 600513 | 联环药业 | 16.64 | -41.32 | -0.81 | -4.64% | 166827 | 27745.79 | 5.84% | | 603334 | 丰倍生物 | 32.67 | 32.39 | -1.62 | -4.72% | 33637 | 11055.28 | 10.57% | | 601952 | 苏垦农发 | 8.44 | 24.30 | -0.44 | -4.95% | 266190 | 22607.5 | 1.93% | | 605167 | 利柏特 | 14.63 | 34.51 | -0.77 | -5.00% | 113801 | 16672.64 | 2.23% | | 688105 | 诺唯赞 | 24.24 | -873.80 | -1.28 | -5.02% | 386664.9 | 99355.8 | 7.48% | | 301393 | 昊帆生物 | 65.43 | 62.37 | -3.47 | -5.04% | 36868 | 24369.47 | 8.39% | | 688192 | 迪哲医药 | 59.00 | -41.14 | -3.15 | -5.07% | 90506.62 | 53800.77 | 1.96% | | 688176 | 亚虹医药 | 12.20 | -15.68 | -0.66 | -5.13% | 156015.5 | 19134.29 | 2.73% | | 002550 | 千红制药 | 6.73 | 29.34 | -0.37 | -5.21% | 377097 | 25608.86 | 3.95% | | 300725 | 药石科技 | 51.46 | 57.11 | -2.92 | -5.37% | 308404 | 161225.9 | 15.21% | | 688166 | 博瑞医药 | 36.67 | 314.28 | -2.18 | -5.61% | 156552.8 | 57734.39 | 3.59% | | 000919 | 金陵药业 | 6.64 | 70.07 | -0.41 | -5.82% | 340382 | 22620.59 | 5.47% | | 600557 | 康缘药业 | 12.06 | 22.78 | -0.76 | -5.93% | 161271 | 19722.25 | 2.85% | | 688046 | 药康生物 | 34.35 | 77.19 | -2.35 | -6.40% | 234461.8 | 80676.59 | 5.72% | | 601700 | 风范股份 | 7.01 | -25.25 | -0.49 | -6.53% | 2065417 | 144070.6 | 18.14% | | 603707 | 健友股份 | 7.96 | 21.95 | -0.57 | -6.68% | 283220 | 22953.21 | 1.75% | | 688758 | 赛分科技 | 27.33 | 82.29 | -1.97 | -6.72% | 145059.4 | 39742.36 | 4.86% | | 688266 | 泽璟制药 | 128.71 | 61.96 | -9.63 | -6.96% | 87393.61 | 113474.4 | 3.30% | | 002081 | 金螳螂 | 5.15 | 33.71 | -0.40 | -7.21% | 4089938 | 212823.3 | 15.47% | | 000525 | 红太阳 | 4.26 | -13.71 | -0.34 | -7.39% | 461551 | 19845.95 | 4.15% | | 603221 | 爱丽家居 | 26.26 | -320.97 | -2.34 | -8.18% | 229879 | 62055.14 | 9.49% | | 920003 | 中诚咨询 | 15.49 | 13.01 | -1.40 | -8.29% | 12327 | 1910.598 | 6.33% | | 688670 | 金迪克 | 15.95 | -10.72 | -1.48 | -8.49% | 61102.59 | 9648.695 | 4.96% | | 920371 | 欧福蛋业 | 7.41 | 17.61 | -0.71 | -8.74% | 50549 | 3833.776 | 2.59% | | 002333 | 罗普斯金 | 5.21 | 70.55 | -0.50 | -8.76% | 426464 | 22297.33 | 6.40% | | 603092 | 德力佳 | 43.11 | 19.22 | -4.23 | -8.94% | 41115 | 17891.24 | 11.89% | | 002172 | 澳洋健康 | 4.04 | 91.26 | -0.40 | -9.01% | 1733815 | 71022.86 | 22.66% | | 920946 | 森萱医药 | 10.19 | 29.10 | -1.01 | -9.02% | 229474 | 23211.74 | 5.38% | | 688221 | 前沿生物 | 20.00 | 2163.79 | -2.07 | -9.38% | 253413.3 | 51424.6 | 6.77% | | 300598 | 诚迈科技 | 32.93 | -74.87 | -3.57 | -9.78% | 236195 | 78530.92 | 10.89% | | 003032 | 传智教育 | 10.76 | -51.78 | -1.19 | -9.96% | 465743 | 51478.8 | 16.37% | | 603382 | 海阳科技 | 20.34 | 36.62 | -2.26 | -10.00% | 76949 | 15960.11 | 6.66% | | 300970 | 华绿生物 | 19.18 | 14.49 | -2.56 | -11.78% | 300326 | 57769.98 | 24.52% |
|