|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投智能(300188)福建省上涨家数:115下跌家数:59平均涨幅:+1.57%平均换手:3.73%总成交额:788.54亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300632 | 光莆股份 | 17.62 | -170.85 | +1.61 | +10.06% | 226723 | 38764.17 | 9.96% | | 002674 | 兴业科技 | 24.48 | 68.86 | +2.23 | +10.02% | 344876 | 82159.23 | 11.79% | | 603306 | 华懋科技 | 61.33 | 141.28 | +5.58 | +10.01% | 124291 | 74231.7 | 3.77% | | 603435 | 嘉德利 | 49.84 | 93.20 | +4.53 | +10.00% | 33751 | 16189.64 | 9.46% | | 300560 | 中富通 | 14.23 | -43.13 | +1.27 | +9.80% | 192362 | 26852.26 | 10.29% | | 301568 | 思泰克 | 59.84 | 51.55 | +5.09 | +9.30% | 50596 | 29762.98 | 10.59% | | 301196 | 唯科科技 | 67.73 | 44.33 | +5.68 | +9.15% | 51903 | 34297.66 | 4.81% | | 600815 | 厦工股份 | 3.49 | -75.65 | +0.29 | +9.06% | 1941097 | 67063.51 | 10.94% | | 300902 | 国安达 | 15.98 | -285.27 | +1.25 | +8.49% | 63454 | 9848.649 | 5.01% | | 002222 | 福晶科技 | 52.92 | 84.67 | +3.90 | +7.96% | 334150 | 173192.7 | 7.14% | | 688619 | 罗普特 | 13.32 | -11.61 | +0.93 | +7.51% | 43472.08 | 5693.65 | 2.34% | | 300706 | 阿石创 | 45.21 | -205.03 | +3.04 | +7.21% | 103124 | 45570.86 | 9.06% | | 300657 | 弘信电子 | 34.65 | 93.67 | +2.32 | +7.18% | 341620 | 117091.9 | 7.29% | | 688195 | 腾景科技 | 118.30 | 297.47 | +7.70 | +6.96% | 91612.71 | 106654.1 | 5.06% | | 300188 | 国投智能 | 11.70 | -12.45 | +0.76 | +6.95% | 311694 | 35905.77 | 3.64% | | 688807 | 优迅股份 | 235.00 | 203.11 | +15.16 | +6.90% | 16200.1 | 37220.83 | 10.13% | | 603678 | 火炬电子 | 44.64 | 83.99 | +2.80 | +6.69% | 330480 | 142548 | 6.95% | | 300648 | 星云股份 | 36.14 | -27.14 | +2.26 | +6.67% | 34357 | 12126.99 | 2.53% | | 688010 | 福光股份 | 25.26 | 280.30 | +1.55 | +6.54% | 48806.2 | 12126.22 | 3.04% | | 300174 | 元力股份 | 18.15 | 29.64 | +1.11 | +6.51% | 229530 | 41288.71 | 6.32% | | 600549 | 厦门钨业 | 49.38 | 25.84 | +2.96 | +6.38% | 661915 | 321316.9 | 4.26% | | 603663 | 三祥新材 | 33.87 | 142.65 | +1.91 | +5.98% | 190667 | 63289.17 | 3.21% | | 002174 | 游族网络 | 12.20 | -44.55 | +0.68 | +5.90% | 472767 | 56408.61 | 4.83% | | 600103 | 青山纸业 | 3.08 | 176.24 | +0.16 | +5.48% | 2238540 | 67859.82 | 10.12% | | 002335 | 科华数据 | 30.99 | 54.75 | +1.55 | +5.26% | 262961 | 80107.01 | 3.99% | | 688727 | 恒坤新材 | 39.70 | 187.50 | +1.94 | +5.14% | 40427.49 | 15853.17 | 7.48% | | 002217 | ST合力泰 | 1.55 | 595.55 | +0.07 | +4.73% | 2604367 | 40486.04 | 3.58% | | 300605 | 恒锋信息 | 11.21 | -48.04 | +0.49 | +4.57% | 331359 | 36670.76 | 26.22% | | 002396 | 星网锐捷 | 26.09 | 49.12 | +1.13 | +4.53% | 747948 | 189408.8 | 9.88% | | 603636 | 南威软件 | 7.18 | -9.03 | +0.31 | +4.51% | 203733 | 14574.69 | 3.51% | | 301536 | 星宸科技 | 108.61 | 95.94 | +4.30 | +4.12% | 177812 | 189869.1 | 9.50% | | 002229 | 鸿博股份 | 11.06 | -20.94 | +0.43 | +4.05% | 462271 | 50595.16 | 9.37% | | 000592 | 平潭发展 | 6.43 | -104.28 | +0.23 | +3.71% | 1863372 | 118687.7 | 9.73% | | 002785 | 万里石 | 33.98 | -92.18 | +1.21 | +3.69% | 54048 | 18084.96 | 2.79% | | 002925 | 盈趣科技 | 22.75 | 29.57 | +0.76 | +3.46% | 135966 | 30487.02 | 1.86% | | 003019 | 宸展光电 | 22.70 | 23.33 | +0.75 | +3.42% | 50757 | 11441.76 | 2.94% | | 000547 | 航天发展 | 15.06 | -19.45 | +0.49 | +3.36% | 711803.1 | 106114.3 | 4.48% | | 605118 | 力鼎光电 | 29.23 | 43.94 | +0.93 | +3.29% | 44735 | 12815.54 | 1.09% | | 300102 | 乾照光电 | 18.04 | 142.53 | +0.57 | +3.26% | 328079 | 58769.84 | 3.58% | | 002517 | 恺英网络 | 18.58 | 18.33 | +0.58 | +3.22% | 1538981 | 283473.7 | 8.15% | | 600711 | 盛屯矿业 | 10.84 | 12.35 | +0.33 | +3.14% | 893784 | 96169.37 | 2.89% | | 605299 | 舒华体育 | 12.19 | 46.99 | +0.35 | +2.96% | 137855 | 16698.83 | 3.38% | | 600693 | 东百集团 | 9.66 | 164.15 | +0.27 | +2.88% | 1047408 | 100549.5 | 12.05% | | 300056 | 中创环保 | 8.65 | -30.54 | +0.24 | +2.85% | 83861 | 7192.12 | 2.18% | | 603893 | 瑞芯微 | 189.27 | 69.03 | +5.23 | +2.84% | 186172 | 347957 | 4.40% | | 002803 | 吉宏股份 | 19.79 | 31.25 | +0.54 | +2.81% | 274586 | 53522.22 | 9.23% | | 002702 | 海欣食品 | 4.86 | -70.38 | +0.13 | +2.75% | 927739.1 | 44497.96 | 20.22% | | 002235 | 安妮股份 | 8.26 | -247.26 | +0.21 | +2.61% | 254201 | 20865.82 | 4.59% | | 300436 | 广生堂 | 91.02 | -67.34 | +2.30 | +2.59% | 45544 | 41163.49 | 3.33% | | 002729 | 好利科技 | 13.70 | 61.88 | +0.34 | +2.54% | 54120 | 7396.53 | 3.08% | | 600734 | *ST实达 | 1.74 | -26.95 | +0.04 | +2.35% | 415987 | 7181.75 | 1.91% | | 600563 | 法拉电子 | 139.53 | 26.26 | +3.19 | +2.34% | 49684 | 69032.62 | 2.21% | | 688398 | 赛特新材 | 20.40 | 231.18 | +0.46 | +2.31% | 14059.23 | 2857.412 | 0.84% | | 002578 | 闽发铝业 | 3.13 | -138.34 | +0.07 | +2.29% | 319117 | 10019.86 | 3.71% | | 603826 | 坤彩科技 | 15.78 | -322.98 | +0.34 | +2.20% | 63725 | 10083.21 | 0.75% | | 301148 | 嘉戎技术 | 44.43 | 128.68 | +0.94 | +2.16% | 7743 | 3415.688 | 1.32% | | 300955 | 嘉亨家化 | 30.25 | -142.33 | +0.60 | +2.02% | 25399 | 7655.289 | 2.52% | | 301300 | 远翔新材 | 29.99 | 22.94 | +0.59 | +2.01% | 9580 | 2877.24 | 2.44% | | 300650 | 太龙股份 | 11.20 | 65.66 | +0.22 | +2.00% | 57620 | 6424.64 | 3.38% | | 603444 | 吉比特 | 392.49 | 13.94 | +7.48 | +1.94% | 22756 | 88709.79 | 3.16% | | 301600 | 慧翰股份 | 90.90 | 60.56 | +1.69 | +1.89% | 9151 | 8293.166 | 2.84% | | 605086 | 龙高股份 | 23.19 | 36.24 | +0.41 | +1.80% | 13042 | 3010.418 | 0.73% | | 300300 | 海峡创新 | 7.98 | 37.57 | +0.14 | +1.79% | 816603.1 | 64900.08 | 12.25% | | 603933 | 睿能科技 | 18.44 | 67.92 | +0.31 | +1.71% | 44418 | 8151.62 | 2.14% | | 300884 | 狄耐克 | 11.41 | 231.89 | +0.19 | +1.69% | 47256 | 5355.394 | 2.46% | | 002868 | 绿康生化 | 22.52 | -47.70 | +0.36 | +1.62% | 15596 | 3510.88 | 1.45% | | 301028 | 鼎熔岩 | 12.27 | 20.22 | +0.19 | +1.57% | 53673 | 6595.35 | 2.14% | | 002788 | 鹭燕医药 | 10.73 | 15.02 | +0.16 | +1.51% | 139612 | 14924.71 | 3.66% | | 301355 | 南王科技 | 9.65 | -59.41 | +0.14 | +1.47% | 37693 | 3630.933 | 2.70% | | 300299 | 富春股份 | 5.52 | -112.79 | +0.08 | +1.47% | 295113 | 16214.54 | 4.28% | | 920748 | 路桥信息 | 23.63 | -26.66 | +0.34 | +1.46% | 24590 | 5712.743 | 6.68% | | 002474 | 榕基软件 | 6.35 | -60.52 | +0.09 | +1.44% | 204228 | 12907 | 3.86% | | 300198 | *ST纳川 | 2.21 | -8.50 | +0.03 | +1.38% | 81101 | 1786.63 | 0.79% | | 002639 | 雪人集团 | 12.78 | 330.10 | +0.17 | +1.35% | 810552.9 | 101859.3 | 12.29% | | 000536 | 华映科技 | 3.27 | -8.86 | +0.04 | +1.24% | 448563 | 14588.51 | 1.62% | | 002901 | 大博医疗 | 43.20 | 27.81 | +0.50 | +1.17% | 12883 | 5555.09 | 0.45% | | 002682 | 龙洲股份 | 4.44 | -4.24 | +0.05 | +1.14% | 183918 | 8145.271 | 3.27% | | 300628 | 亿联网络 | 39.65 | 18.64 | +0.41 | +1.04% | 195572 | 77261.57 | 2.69% | | 300427 | 红相股份 | 6.92 | -113.08 | +0.07 | +1.02% | 502347 | 34864.48 | 9.99% | | 002752 | 昇兴股份 | 5.97 | 15.94 | +0.06 | +1.02% | 128772 | 7651.94 | 1.32% | | 603696 | 安记食品 | 13.34 | 94.70 | +0.13 | +0.98% | 366001 | 48681.64 | 15.56% | | 300658 | 延江股份 | 10.29 | 56.29 | +0.10 | +0.98% | 90257 | 9249.271 | 4.09% | | 001368 | 通达创智 | 21.06 | 23.27 | +0.20 | +0.96% | 14108 | 2973.472 | 1.31% | | 002264 | 新华都 | 6.63 | 29.80 | +0.06 | +0.91% | 195023 | 12880.97 | 3.00% | | 603686 | 福龙马 | 13.37 | 35.38 | +0.12 | +0.91% | 166757 | 22192.42 | 4.01% | | 688778 | 厦钨新能 | 46.58 | 25.03 | +0.40 | +0.87% | 57212.6 | 26654.02 | 1.13% | | 603162 | 海通发展 | 10.73 | 16.38 | +0.09 | +0.85% | 302131 | 32497.76 | 7.16% | | 300941 | 创识科技 | 14.61 | 99.85 | +0.12 | +0.83% | 34453 | 5033.71 | 2.78% | | 301136 | 招标股份 | 11.53 | 2485.95 | +0.09 | +0.79% | 51435 | 5922.915 | 1.87% | | 603992 | 松霖科技 | 24.40 | 42.33 | +0.18 | +0.74% | 23043 | 5603.77 | 0.52% | | 300946 | 恒而达 | 39.75 | 198.79 | +0.29 | +0.73% | 10114 | 4005.156 | 1.33% | | 300867 | 圣元环保 | 16.61 | 15.21 | +0.12 | +0.73% | 41971 | 7015.72 | 2.19% | | 920571 | 国航远洋 | 8.34 | 63.97 | +0.06 | +0.72% | 110765 | 9172.312 | 3.74% | | 600203 | 福日电子 | 9.97 | 154.77 | +0.07 | +0.71% | 223225 | 22125.29 | 3.76% | | 300685 | 艾德生物 | 17.72 | 19.42 | +0.12 | +0.68% | 60782 | 10839.09 | 1.56% | | 002300 | 太阳电缆 | 7.40 | 68.26 | +0.05 | +0.68% | 621349 | 45757.88 | 8.60% | | 688095 | 福昕软件 | 69.98 | 135.06 | +0.46 | +0.66% | 117163.9 | 81753.06 | 12.82% | | 600753 | ST海钦 | 9.64 | 37.00 | +0.06 | +0.63% | 8264 | 794.62 | 0.36% | | 300712 | 永福股份 | 21.33 | 574.65 | +0.13 | +0.61% | 11773 | 2508.07 | 0.63% | | 300132 | 青松股份 | 6.64 | 19.80 | +0.04 | +0.61% | 232125 | 15499.49 | 4.57% | | 920445 | 龙竹科技 | 6.68 | 44.55 | +0.04 | +0.60% | 56921 | 3705.078 | 5.27% | | 300062 | 中能电气 | 6.81 | -55.49 | +0.04 | +0.59% | 477590 | 32499.21 | 10.42% | | 301165 | 锐捷网络 | 107.59 | 168.28 | +0.57 | +0.53% | 280749 | 296446.5 | 2.52% | | 301565 | 中仑新材 | 20.79 | 104.25 | +0.11 | +0.53% | 84214 | 17396.93 | 6.58% | | 002790 | 瑞尔特 | 5.75 | -1051.44 | +0.03 | +0.52% | 51379 | 2954.06 | 1.97% | | 300096 | ST易联众 | 8.30 | 74.75 | +0.04 | +0.48% | 29373 | 2431.14 | 0.68% | | 688196 | 卓越新能 | 34.66 | 35.73 | +0.13 | +0.38% | 18344.62 | 6303.15 | 1.44% | | 000663 | 永安林业 | 5.37 | -20.40 | +0.02 | +0.37% | 59513 | 3211.85 | 1.94% | | 600067 | 冠城新材 | 2.77 | 199.82 | +0.01 | +0.36% | 172941 | 4808.03 | 1.24% | | 601933 | 永辉超市 | 3.27 | -12.09 | +0.01 | +0.31% | 1327279 | 43407.21 | 1.49% | | 605365 | 立达信 | 13.76 | 43.27 | +0.04 | +0.29% | 38839 | 5343.171 | 0.77% | | 002398 | 垒知集团 | 4.08 | 62.04 | +0.01 | +0.25% | 131061 | 5381.364 | 2.19% | | 603615 | 茶花股份 | 15.40 | 288.74 | +0.03 | +0.20% | 24591 | 3801.197 | 1.02% | | 300750 | 宁德时代 | 395.10 | 21.51 | +0.70 | +0.18% | 261654 | 1035181 | 0.61% | | 600493 | 凤竹纺织 | 5.81 | 257.71 | +0.01 | +0.17% | 63737 | 3719.15 | 2.34% | | 000993 | 闽东电力 | 10.29 | 230.41 | 0.00 | 0.00% | 95790 | 9861.431 | 2.09% | | 300525 | 博思软件 | 9.01 | 38.74 | 0.00 | 0.00% | 299327 | 27109.61 | 4.85% | | 603363 | 傲农生物 | 2.85 | -50.54 | 0.00 | 0.00% | 186961 | 5308.786 | 0.87% | | 002626 | 金达威 | 14.30 | 30.74 | -0.01 | -0.07% | 26565 | 3822.894 | 0.44% | | 603909 | 建发合诚 | 8.98 | 20.49 | -0.01 | -0.11% | 27601 | 2494.09 | 1.06% | | 600592 | 龙溪股份 | 14.40 | 41.54 | -0.02 | -0.14% | 81422 | 11721.85 | 2.04% | | 002614 | 奥佳华 | 4.79 | -53.49 | -0.01 | -0.21% | 67545 | 3242.491 | 1.53% | | 002593 | 日上集团 | 4.36 | 27.37 | -0.01 | -0.23% | 148231 | 6470.131 | 2.64% | | 600930 | 华电新能 | 4.34 | 28.28 | -0.01 | -0.23% | 1639064 | 70946.19 | 1.53% | | 300972 | 万辰集团 | 205.30 | 23.02 | -0.51 | -0.25% | 22634 | 46035.52 | 1.25% | | 002961 | 瑞达期货 | 19.86 | 14.15 | -0.05 | -0.25% | 51300 | 10222.55 | 1.08% | | 920706 | 铁拓机械 | 14.33 | 30.82 | -0.04 | -0.28% | 14371 | 2049.98 | 3.01% | | 002093 | 国脉科技 | 7.09 | 107.30 | -0.02 | -0.28% | 184042 | 13077.06 | 1.83% | | 003016 | 欣贺股份 | 6.77 | 95.53 | -0.02 | -0.29% | 33686 | 2286.4 | 0.82% | | 300341 | 麦克奥迪 | 13.41 | 38.74 | -0.04 | -0.30% | 52423 | 7051.22 | 1.02% | | 001233 | 海安集团 | 44.61 | 17.64 | -0.15 | -0.34% | 13310 | 5937.902 | 3.53% | | 603737 | 三棵树 | 23.70 | 27.03 | -0.08 | -0.34% | 82617 | 19529.05 | 0.93% | | 000701 | 厦门信达 | 4.90 | 182.55 | -0.02 | -0.41% | 107334 | 5288.82 | 1.61% | | 600436 | 片仔癀 | 137.50 | 43.61 | -0.61 | -0.44% | 55366 | 76440.45 | 0.92% | | 301267 | 华厦眼科 | 16.51 | 29.98 | -0.08 | -0.48% | 38320 | 6370.682 | 0.59% | | 601377 | 兴业证券 | 6.01 | 16.53 | -0.03 | -0.50% | 973692 | 58558.34 | 1.13% | | 002512 | ST达华 | 3.77 | -32.79 | -0.02 | -0.53% | 336450 | 12589.48 | 3.07% | | 002679 | 福建金森 | 8.72 | 237.43 | -0.05 | -0.57% | 27466 | 2416.922 | 1.17% | | 000753 | 漳州发展 | 4.85 | 71.23 | -0.03 | -0.61% | 179103 | 8698.17 | 1.81% | | 002228 | 合兴包装 | 3.13 | 40.22 | -0.02 | -0.63% | 170490 | 5334.8 | 1.41% | | 603383 | 顶点软件 | 30.44 | 30.75 | -0.20 | -0.65% | 56540 | 17273.01 | 2.75% | | 002098 | 浔兴股份 | 6.74 | 13.11 | -0.05 | -0.74% | 32142 | 2175.874 | 0.90% | | 600163 | 中闽能源 | 5.37 | 21.90 | -0.04 | -0.74% | 163113 | 8783.7 | 0.86% | | 601566 | 九牧王 | 8.51 | 28.41 | -0.07 | -0.82% | 65807 | 5637.314 | 1.15% | | 000797 | 中国武夷 | 2.39 | -7.48 | -0.02 | -0.83% | 201907 | 4817.87 | 1.29% | | 603345 | 安井食品 | 85.80 | 18.72 | -0.73 | -0.84% | 80873 | 68597.09 | 2.76% | | 603180 | 金牌家居 | 14.81 | -84.04 | -0.13 | -0.87% | 12852 | 1918.619 | 0.83% | | 600802 | 福建水泥 | 4.38 | -13.45 | -0.04 | -0.90% | 68971 | 3053.24 | 1.51% | | 002029 | 七匹狼 | 8.74 | 26.45 | -0.08 | -0.91% | 195593 | 17118.49 | 2.94% | | 600179 | 安通控股 | 4.34 | 16.72 | -0.05 | -1.14% | 232516 | 10167.83 | 0.60% | | 603209 | 兴通股份 | 13.52 | 14.28 | -0.16 | -1.17% | 37290 | 5064.018 | 1.16% | | 603280 | 南方路机 | 25.47 | 29.02 | -0.31 | -1.20% | 17339 | 4447.438 | 1.60% | | 000997 | 新大陆 | 18.88 | 19.50 | -0.24 | -1.26% | 218726 | 41489.31 | 2.17% | | 601899 | 紫金矿业 | 32.12 | 13.84 | -0.43 | -1.32% | 2066598 | 664197.3 | 1.00% | | 600897 | 厦门空港 | 14.81 | 12.12 | -0.22 | -1.46% | 18550 | 2755.278 | 0.44% | | 000905 | 厦门港务 | 8.66 | 65.09 | -0.13 | -1.48% | 103175 | 9003.2 | 1.39% | | 600660 | 福耀玻璃 | 56.93 | 16.52 | -0.88 | -1.52% | 145240 | 82810.64 | 0.73% | | 300640 | 德艺文创 | 6.43 | 194.43 | -0.10 | -1.53% | 146825 | 9470.84 | 6.45% | | 688278 | 特宝生物 | 57.56 | 23.18 | -0.93 | -1.59% | 28474.3 | 16562.84 | 0.70% | | 603628 | 清源股份 | 9.52 | 86.67 | -0.16 | -1.65% | 41804 | 4007.004 | 1.54% | | 000526 | 学大教育 | 35.10 | 20.18 | -0.61 | -1.71% | 73235 | 25574.99 | 6.03% | | 600573 | 惠泉啤酒 | 9.78 | 29.85 | -0.18 | -1.81% | 79095 | 7767.53 | 3.16% | | 600483 | 福能股份 | 10.86 | 10.57 | -0.21 | -1.90% | 123498 | 13488.57 | 0.44% | | 603817 | 海峡环保 | 5.65 | 13.74 | -0.12 | -2.08% | 96258 | 5485.808 | 1.69% | | 002299 | 圣农发展 | 16.59 | 13.88 | -0.36 | -2.12% | 90553 | 15113.63 | 0.74% | | 600755 | 厦门国贸 | 5.81 | 36.33 | -0.13 | -2.19% | 193850 | 11329.9 | 0.91% | | 603408 | 建霖家居 | 10.37 | 11.27 | -0.24 | -2.26% | 45978 | 4765.84 | 1.03% | | 603668 | 天马科技 | 10.59 | -28.19 | -0.25 | -2.31% | 93365 | 9957.201 | 1.85% | | 002110 | 三钢闽光 | 3.21 | -53.97 | -0.08 | -2.43% | 253345 | 8182.059 | 1.04% | | 600686 | 金龙汽车 | 11.79 | 14.79 | -0.31 | -2.56% | 257397 | 30433.31 | 3.59% | | 600057 | 厦门象屿 | 6.47 | 14.07 | -0.18 | -2.71% | 210466 | 13681.12 | 1.01% | | 600033 | 福建高速 | 3.58 | 10.26 | -0.10 | -2.72% | 259340 | 9347.72 | 0.94% | | 600388 | 龙净环保 | 17.28 | 18.74 | -0.50 | -2.81% | 121389 | 21212.18 | 0.96% | | 601166 | 兴业银行 | 18.56 | 5.07 | -0.54 | -2.83% | 1074000 | 200553.8 | 0.51% | | 600153 | 建发股份 | 8.85 | -2.40 | -0.28 | -3.07% | 298730 | 26595.8 | 1.03% | | 000632 | ST三木 | 3.34 | -1.68 | -0.11 | -3.19% | 104729 | 3524.78 | 2.25% | | 601187 | 厦门银行 | 7.56 | 7.44 | -0.30 | -3.82% | 187841 | 14369.56 | 0.71% |
|