中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚星锚链(601890)江苏省上涨家数:413下跌家数:300平均涨幅:+0.32%平均换手:0.87%总成交额:669.72亿元
更新时间：2026-08-26 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜7.98-43.99+0.73+10.07%15140911682.643.61%
002172澳洋健康5.08114.75+0.46+9.96%129654263631.416.95%
300697电工合金16.1934.86+1.14+7.57%10112315995.433.05%
000581威孚高科18.8016.70+1.31+7.49%18902935766.092.38%
301137哈焊华通32.33153.96+2.17+7.19%5137016903.682.83%
605183确成股份15.1714.37+0.92+6.46%392685907.190.95%
920396常辅股份20.4836.23+1.23+6.39%172533599.133.47%
002150正泰电源23.1633.12+1.37+6.29%257835821.140.72%
603286日盈电子43.86-102.31+2.49+6.02%3552015795.283.04%
920735德源药业25.6913.48+1.44+5.94%190164883.7021.67%
603955大千生态21.27-20.96+1.17+5.82%278925946.552.06%
603666亿嘉和27.50-38.00+1.42+5.44%281207650.041.37%
002274华昌化工6.47-66.86+0.32+5.20%838896.951942.328.94%
605218伟时电子15.43-219.39+0.75+5.11%185572826.790.87%
300757罗博特科516.08-1093.71+23.96+4.87%27274141885.71.68%
603876鼎胜新材23.6535.37+1.09+4.83%7749618078.540.83%
002463沪电股份119.7853.58+5.49+4.80%200393236922.31.04%
300970华绿生物19.8715.01+0.89+4.69%17164333375.614.01%
603355莱克电气30.1529.36+1.30+4.51%133533980.970.23%
603111康尼机电6.1114.78+0.26+4.44%658424012.390.79%
920790联迪信息22.16-191.53+0.93+4.38%124592723.9962.29%
688656浩欧博97.10222.59+4.03+4.33%4384.784264.3230.69%
002081金螳螂5.7237.44+0.22+4.00%2750474155476.910.40%
601155新城控股11.5537.90+0.44+3.96%859189802.90.38%
600370*ST三房1.58-8.65+0.06+3.95%1305982053.810.32%
300585奥联电子16.28-32.23+0.60+3.83%234373803.551.46%
002947恒铭达61.8528.70+2.24+3.76%7263344379.043.66%
300751迈为股份219.40105.53+7.90+3.74%4195291758.882.18%
002315焦点科技26.2422.11+0.94+3.72%302307881.021.15%
002333罗普斯金5.8894.49+0.21+3.70%1417448244.72.13%
000700模塑科技11.2820.83+0.39+3.58%19542022042.622.13%
688137近岸蛋白86.50-78.98+2.98+3.57%33720.629198.844.82%
601388怡球资源3.5421.30+0.12+3.51%33191011585.721.51%
603205健尔康23.2432.93+0.78+3.47%113342617.682.74%
920046亿能电力20.44134.69+0.68+3.44%106892159.1981.91%
920641格利尔14.01194.27+0.46+3.39%134791900.9872.97%
688105诺唯赞23.22-837.03+0.76+3.38%100789.824012.721.95%
002394联发股份10.5324.55+0.34+3.34%420664436.931.30%
605286同力天启27.8634.62+0.87+3.22%346369392.012.06%
688390固德威65.8060.50+2.05+3.22%13921.279030.5340.57%
603387基蛋生物9.6421.01+0.30+3.21%690656702.261.36%
002547*ST春兴2.61-6.67+0.08+3.16%719461863.540.65%
603179新泉股份38.7035.25+1.18+3.14%8213931782.921.15%
688702盛科通信366.98-991.34+11.10+3.12%15047.6354350.230.74%
688116天奈科技33.2749.62+0.97+3.00%21711.837113.4060.59%
688069德林海37.0960.34+1.08+3.00%11721.414356.4410.75%
603007顺景科技4.87-19.26+0.14+2.96%759383679.41.09%
688266泽璟制药122.5158.98+3.51+2.95%15144.1418417.950.57%
601133柏诚股份25.5269.92+0.71+2.86%5415313908.061.03%
603382海阳科技19.5635.22+0.54+2.84%184433546.171.60%
920204沪江材料12.9149.78+0.35+2.79%1856238.56040.37%
603359*ST东珠2.23-0.91+0.06+2.76%17653393.660.40%
300190维尔利3.75-12.67+0.10+2.74%645432407.60.68%
301115联检科技28.99-349.96+0.76+2.69%175765095.781.18%
002734利民股份15.3015.01+0.39+2.62%516897843.721.19%
301215中汽股份5.5029.50+0.14+2.61%781624293.990.59%
002015协鑫能科16.2960.32+0.41+2.58%58110992269.593.58%
688472阿特斯10.3925.44+0.26+2.57%79072.428136.2160.22%
002438江苏神通14.1025.06+0.35+2.55%333114688.430.71%
301030*ST仕净8.50-1.13+0.21+2.53%169051427.710.84%
002631德尔未来9.03-34.04+0.22+2.50%977958834.851.29%
300782卓胜微77.71-114.40+1.86+2.45%3620327885.450.79%
603400华之杰45.1868.64+1.08+2.45%117635300.063.25%
920284灵鸽科技16.33-108.90+0.39+2.45%76881247.0331.15%
688755汉邦科技27.4641.20+0.65+2.42%5428.671493.460.68%
688601力芯微50.88264.52+1.19+2.39%15879.948092.4261.19%
603958哈森股份22.79-129.06+0.53+2.38%18139141724.478.27%
688353华盛锂电90.5848.23+2.10+2.37%12605.2311291.330.79%
920371欧福蛋业7.3828.67+0.17+2.36%146601068.5630.75%
603707健友股份8.3322.97+0.19+2.33%439563648.510.27%
600889*ST京化13.404018.86+0.30+2.29%98261324.520.27%
600099林海股份9.4281.84+0.21+2.28%138481298.040.63%
301078孩子王7.2529.08+0.16+2.26%503163639.180.40%
002255海陆重工7.8716.92+0.17+2.21%643595088.281.01%
300827上能电气26.0830.71+0.56+2.19%247436406.930.57%
002349精华制药7.1526.66+0.15+2.14%597394268.680.73%
688186广大特材14.02118.67+0.29+2.11%11839.181649.7310.42%
600481双良节能4.36-6.67+0.09+2.11%998064334.950.48%
603185弘元绿能16.76-271.81+0.34+2.07%116991949.080.17%
603212赛伍技术11.90-21.14+0.24+2.06%242082880.290.55%
603370华新精科33.1543.30+0.65+2.00%1406463.730.40%
600716凤凰股份3.65-4.91+0.07+1.96%15320556.910.16%
605258协和电子28.8838.51+0.55+1.94%117153391.751.33%
301238瑞泰新材16.3237.24+0.31+1.94%281924575.970.38%
002496辉丰股份2.11-15.35+0.04+1.93%873311833.590.74%
603507振江股份23.8028.25+0.45+1.93%267076278.081.13%
603183建研院4.80-1177.06+0.09+1.91%239161136.650.48%
603344星德胜23.5727.69+0.44+1.90%62321464.661.15%
603323苏农银行4.304.62+0.08+1.90%25383210882.271.14%
920299灿能电力14.8864.60+0.27+1.85%1826269.99690.40%
301093华兰股份76.75385.74+1.39+1.84%1881814459.060.92%
688488艾迪药业16.07-245.82+0.29+1.84%30775.194937.3960.73%
920802保丽洁10.5432.53+0.19+1.84%2334244.22430.64%
301101明月镜片30.1029.09+0.54+1.83%94582835.770.49%
000518四环生物3.91-76.20+0.07+1.82%1531155937.21.49%
000525红太阳4.47-14.39+0.08+1.82%694773089.10.62%
600533栖霞建设2.24-1.24+0.04+1.82%44284986.660.42%
688350富淼科技29.88148.30+0.53+1.81%3786.371128.7730.26%
605288凯迪股份57.001037.48+1.01+1.80%41092346.170.42%
920914远航精密17.0431.58+0.30+1.79%2667450.75290.27%
600527江南高纤2.28162.90+0.04+1.79%2153754886.061.24%
688809强一股份429.21112.82+7.51+1.78%2523.510775.190.97%
600973宝胜股份6.32-513.44+0.11+1.77%530703345.920.39%
000727冠捷科技2.31-11.66+0.04+1.76%3319787645.250.73%
300466赛摩智能7.55-151.48+0.13+1.75%305052307.620.66%
300393中来股份6.39-4.67+0.11+1.75%593343763.920.62%
300664鹏鹞环保4.6732.29+0.08+1.74%242921130.880.33%
605123派克新材77.2835.82+1.32+1.74%33922609.710.28%
002127南极电商2.94-29.64+0.05+1.73%1416724176.280.71%
002608江苏国信7.169.21+0.12+1.70%375782671.780.10%
600276恒瑞医药47.2840.61+0.79+1.70%266624125670.20.42%
603188亚邦股份4.84-61.63+0.08+1.68%597102870.071.05%
920665科强股份8.4845.09+0.14+1.68%1725145.21590.27%
601512中新集团7.8812.89+0.13+1.68%12227959.080.08%
300708聚灿光电7.9445.37+0.13+1.66%282252224.740.40%
600078澄星股份11.0269.65+0.18+1.66%557206048.280.84%
002075沙钢股份3.7432.96+0.06+1.63%549112041.940.25%
920262太湖雪13.8024.49+0.22+1.62%1463200.79680.38%
002445中南文化3.77202.41+0.06+1.62%214251884357.569.05%
300450先导智能33.9435.43+0.54+1.62%4989816832.320.32%
000777中核科技17.6142.90+0.28+1.62%468518312.671.22%
600981苏豪汇鸿2.52-1637.48+0.04+1.61%611881533.910.27%
688408中信博25.22-32.74+0.40+1.61%5097.051279.5390.23%
920005鼎佳精密22.9337.59+0.36+1.60%557127.06060.15%
920662方盛股份20.00107.29+0.31+1.57%151463013.2795.61%
002540亚太科技5.2021.79+0.08+1.56%19320997.770.23%
688516奥特维44.4232.15+0.67+1.53%31099.1613862.350.99%
601555东吴证券7.9811.75+0.12+1.53%970737686.810.20%
300354东华测试27.4038.11+0.41+1.52%63911755.340.77%
301058中粮科工8.7119.45+0.13+1.52%317322741.560.62%
002160常铝股份4.0962.50+0.06+1.49%404631648.20.39%
920392佳合科技13.7358.08+0.20+1.48%1115151.95190.31%
600282南钢股份4.8110.88+0.07+1.48%663173163.060.11%
688178万德斯27.53-23.63+0.40+1.47%4267.171174.5540.50%
603585苏利股份10.3517.08+0.15+1.47%7714794.650.28%
002531天顺风能6.21-48.56+0.09+1.47%557143446.320.31%
301160翔楼新材46.3737.95+0.67+1.47%101574730.70.92%
920278鹿得医疗6.3680.42+0.09+1.44%1859117.82550.19%
920221易实精密12.7628.47+0.18+1.43%1035131.92860.17%
688599天合光能12.89-6.89+0.18+1.42%47587.156097.7290.20%
601688华泰证券18.859.70+0.26+1.40%17224832310.330.24%
600682南京新百5.83-8.35+0.08+1.39%311991819.330.27%
920422润普食品9.4835.47+0.13+1.39%1441136.10380.22%
688697纽威数控14.6030.20+0.20+1.39%12724.731864.6720.20%
300265通光线缆13.97213.50+0.19+1.38%531677401.3511.14%
603906龙蟠科技19.50227.93+0.26+1.35%369017163.8310.66%
002309中利集团3.0069.85+0.04+1.35%1876245611.530.78%
301026浩通科技21.0419.76+0.28+1.35%227264720.171.42%
688052纳芯微238.30-182.69+3.12+1.33%6196.7514659.180.43%
301098金埔园林9.18-7.65+0.12+1.32%160351474.690.83%
600959江苏有线3.0896.43+0.04+1.32%678742080.420.14%
002471中超控股5.42-176.73+0.07+1.31%762144128.740.57%
000301东方盛虹13.1971.18+0.17+1.31%570147444.710.09%
301559中集环科13.1983.02+0.17+1.31%3023396.680.34%
600486扬农化工54.7217.41+0.70+1.30%125076724.190.31%
600854春兰股份4.7119.40+0.06+1.29%448072105.490.86%
920946森萱医药10.2329.21+0.13+1.29%336813471.5450.79%
600105永鼎股份38.97136.12+0.49+1.27%386559152011.42.64%
300761立华股份19.0945.25+0.24+1.27%196573737.820.30%
920436大地电气10.42905.00+0.13+1.26%1511156.06080.17%
603528多伦科技6.43-85.97+0.08+1.26%255141641.970.36%
688631莱斯信息40.20114.41+0.50+1.26%2029.98813.35840.12%
301287康力源42.0154.16+0.52+1.25%28061175.511.65%
605319无锡振华26.0419.44+0.32+1.24%70981841.530.20%
301680固德电材97.8041.17+1.20+1.24%20081957.811.20%
605167利柏特14.6834.63+0.18+1.24%231263419.40.45%
600557康缘药业12.3723.36+0.15+1.23%212972636.180.38%
300617安靠智电40.2679.44+0.48+1.21%97243924.730.70%
920834三维装备9.3024.00+0.11+1.20%2536234.95790.40%
002239奥特佳2.5847.79+0.03+1.18%1955295060.240.60%
601860紫金银行2.597.58+0.03+1.17%1520533915.790.43%
002182宝武镁业12.10-118.79+0.14+1.17%464515588.040.52%
920167同享科技14.8126.50+0.17+1.16%2679393.9660.41%
002391长青股份5.2465.19+0.06+1.16%18474963.510.40%
600377宁沪高速12.3913.14+0.14+1.14%230572842.810.06%
300284苏交科5.33870.90+0.06+1.14%218341158.940.18%
600268国电南自10.6721.04+0.12+1.14%190202017.330.19%
920089禾昌聚合9.9512.59+0.11+1.12%1401138.65630.13%
601218吉鑫科技4.5325.41+0.05+1.12%546822460.380.56%
002513蓝丰生化5.44-11.15+0.06+1.12%317091712.661.07%
600389江山股份18.6014.74+0.20+1.09%254444668.680.59%
000738航发控制17.9697.27+0.19+1.07%227434071.960.17%
300211*ST亿通7.58-66.65+0.08+1.07%3492263.450.12%
002395双象股份12.3622.27+0.13+1.06%5569686.530.21%
002550千红制药6.6629.03+0.07+1.06%801925359.810.84%
920007酉立智能33.3827.30+0.35+1.06%459153.48460.39%
000816智慧农业2.87-57.23+0.03+1.06%654481870.010.45%
300670大烨智能6.72-13.48+0.07+1.05%218621458.870.97%
300390天华新能62.7618.72+0.65+1.05%8019949956.881.13%
600710苏美达10.729.98+0.11+1.04%130851394.320.10%
603299苏盐井神8.8223.87+0.09+1.03%211641852.070.22%
688013天臣医疗25.6925.52+0.26+1.02%3131.56808.06920.39%
300618寒锐钴业35.0348.03+0.35+1.01%125224360.280.46%
920663明阳科技13.0418.15+0.13+1.01%75598.10020.12%
301290东星医疗29.60-86.96+0.29+0.99%81782436.861.03%
600770综艺股份5.1248.81+0.05+0.99%326361665.390.25%
600327大东方4.12-13.68+0.04+0.98%6481926610.73%
301655C绿控传动26.8667.78+0.26+0.98%6154416521.6413.69%
600280中央商场3.11-8.73+0.03+0.97%853312632.750.76%
605111新洁能59.2462.79+0.57+0.97%3939923280.180.95%
002156通富微电61.4964.52+0.59+0.97%13779084943.580.91%
301045天禄科技64.00192.74+0.61+0.96%72074605.31.00%
002623亚玛顿15.93-20.30+0.15+0.95%5029800.860.26%
600300维维股份3.1914.94+0.03+0.95%1067733396.060.66%
688166博瑞医药35.18301.51+0.33+0.95%31493.1511058.60.72%
603334丰倍生物32.0233.56+0.30+0.95%44431422.631.40%
301088戎美股份12.8140.86+0.12+0.95%1933246.920.10%
300777中简科技22.6645.21+0.21+0.94%102072306.950.24%
600794保税科技3.25-42.11+0.03+0.93%23028746.350.19%
301181标榜股份23.9031.71+0.22+0.93%49151163.870.42%
301063海锅股份18.4751.79+0.17+0.93%3320615.060.34%
301180万祥科技12.07-749.10+0.11+0.92%87291054.040.53%
920149旭杰科技7.74-12.90+0.07+0.91%93371.79620.15%
601990南京证券6.6726.82+0.06+0.91%315032094.440.07%
002564天沃科技4.46-176.51+0.04+0.90%239411065.520.28%
920183海菲曼28.0818.35+0.25+0.90%14239.73880.13%
920050爱伦医疗29.3518.55+0.26+0.89%516150.27240.29%
300563神宇股份25.0873.62+0.22+0.88%204215073.231.61%
605298必得科技48.17157.97+0.42+0.88%1451697.380.08%
301587中瑞股份21.8251.16+0.19+0.88%72611583.730.99%
920950迅安科技12.6923.29+0.11+0.87%27935.22280.08%
000425徐工机械8.0914.38+0.07+0.87%13874911183.060.15%
301072中捷精工44.07-87.16+0.38+0.87%47612091.140.70%
300402宝色股份15.1074.07+0.13+0.87%132431998.680.54%
600805悦达投资4.6848.57+0.04+0.86%258461210.560.30%
688429时创能源10.70-15.67+0.09+0.85%2131.6227.9590.05%
002024ST易购1.19159.59+0.01+0.85%914341087.250.10%
688536思瑞浦317.99105.78+2.64+0.84%10168.9732120.020.75%
300584海辰药业32.6287.05+0.27+0.83%114003736.991.39%
600128苏豪弘业8.4836.79+0.07+0.83%124811053.880.51%
300320海达股份8.5520.06+0.07+0.83%9190784.830.19%
301636泽润新能40.444496.66+0.33+0.82%24831010.470.66%
603313梦百合6.18-33.06+0.05+0.82%312221928.690.55%
002966苏州银行8.687.09+0.07+0.81%569314915.630.13%
300873海晨股份14.9423.13+0.12+0.81%360065432.621.54%
300091*ST金灵2.51-3.53+0.02+0.80%6456161.220.04%
300261雅本化学5.02-23.67+0.04+0.80%275891381.360.29%
601456国联民生8.8323.55+0.07+0.80%415303656.270.09%
301583托伦斯124.05240.48+0.98+0.80%1162314390.553.77%
688510航亚科技24.1968.33+0.19+0.79%5406.851301.5980.21%
300644南京聚隆20.5022.71+0.16+0.79%85581758.140.97%
300600国瑞科技10.27-55.29+0.08+0.79%175961810.940.60%
600064南京高科7.747.86+0.06+0.78%271812092.410.16%
603880南卫股份9.11-26.63+0.07+0.77%500254481.791.73%
300507苏奥传感6.5255.15+0.05+0.77%14733962.640.19%
001236弘业期货7.89519.74+0.06+0.77%345132717.490.46%
300651金陵体育17.1288.79+0.13+0.77%92541583.010.89%
603158腾龙股份10.6587.53+0.08+0.76%660897072.061.35%
603018华设集团5.3515.41+0.04+0.75%15585832.830.19%
002883*ST中设9.37-61.43+0.07+0.75%2429226.80.16%
002426胜利精密2.69-10.57+0.02+0.75%1511284076.440.47%
300694蠡湖股份10.7617.13+0.08+0.75%8113875.850.37%
600919江苏银行12.136.16+0.09+0.75%17939821689.680.10%
920158长江能科8.0928.40+0.06+0.75%108387.07570.20%
000919金陵药业6.7671.34+0.05+0.75%464833161.070.75%
002807江阴银行4.065.31+0.03+0.74%1078564371.730.40%
601500通用股份4.0728.60+0.03+0.74%337421370.740.21%
600746江苏索普6.79121.25+0.05+0.74%725254938.60.62%
002304洋河股份39.7258.92+0.29+0.74%122454840.330.08%
600305恒顺醋业6.8549.19+0.05+0.74%11947814.680.11%
601222林洋能源5.5562.64+0.04+0.73%209361158.40.10%
601007金陵饭店6.9441.44+0.05+0.73%187201292.480.48%
603693江苏新能11.3322.28+0.08+0.71%102981163.750.12%
603028赛福天7.15-25.52+0.05+0.70%9100650.550.32%
002692远程股份4.29-28.23+0.03+0.70%18210782.350.25%
601010ST文峰1.44-24.46+0.01+0.70%33296475.80.18%
601009南京银行11.686.32+0.08+0.69%12562014658.720.10%
002839张家港行4.405.40+0.03+0.69%691833033.520.28%
603273天元智能14.81115.16+0.10+0.68%4970736.760.89%
688176亚虹医药11.90-15.29+0.08+0.68%27617.473303.0980.48%
603937丽岛新材12.031078.84+0.08+0.67%8174978.820.39%
300575中旗股份6.07-35.97+0.04+0.66%377702293.681.09%
688533上声电子21.3119.58+0.14+0.66%1794.74382.49410.11%
301125腾亚精工12.39-152.86+0.08+0.65%4720586.430.27%
600775南京熊猫9.50265.66+0.06+0.64%212672019.350.32%
600487亨通光电65.0149.66+0.41+0.63%677232439307.52.76%
603097江苏华辰19.1088.10+0.12+0.63%3801726.810.17%
002546新联电子7.977.88+0.05+0.63%218211735.090.27%
603966法兰泰克8.0416.44+0.05+0.63%184051470.90.35%
300907康平科技50.04128.00+0.31+0.62%93124737.890.97%
920642通易航天9.82-38.69+0.06+0.61%2977290.70780.30%
688376美埃科技66.1480.69+0.40+0.61%3119.852067.9090.23%
688295中复神鹰38.04199.20+0.23+0.61%5389.612043.5210.06%
603332苏州龙杰11.6525.72+0.07+0.60%101941183.850.47%
920006晟楠科技15.25579.23+0.09+0.59%1191180.92030.25%
300864南大环境25.6826.79+0.15+0.59%245766388.661.54%
920547无锡晶海18.9221.95+0.11+0.58%2004379.58190.53%
000570苏常柴A5.1744.25+0.03+0.58%209301078.930.38%
603829洛凯股份15.5252.55+0.09+0.58%5618871.50.30%
688225亚信安全12.10-14.03+0.07+0.58%17268.492118.6080.43%
002478常宝股份6.9617.33+0.04+0.58%1428669783.661.98%
601890亚星锚链8.7423.58+0.05+0.58%564924910.010.59%
920339恒太照明10.4986.23+0.06+0.58%972102.42550.06%
600713南京医药5.2811.10+0.03+0.57%209211105.780.16%
000910大亚圣象5.45-214.69+0.03+0.55%6400347.80.12%
002262恩华药业21.9520.32+0.12+0.55%234365153.170.27%
600908无锡银行5.495.18+0.03+0.55%311761704.680.16%
300709精研科技40.64397.26+0.22+0.54%4060816725.92.71%
603136天目湖9.3031.83+0.05+0.54%124081153.420.46%
300169天晟新材5.5958.52+0.03+0.54%13734769.910.46%
301339通行宝11.1828.68+0.06+0.54%5541619.080.10%
301220亚香股份28.5565.51+0.15+0.53%2196626.740.28%
920168通宝光电15.3216.37+0.08+0.52%32649.76820.12%
300926博俊科技17.339.13+0.09+0.52%5488949.270.18%
600862中航高科17.5326.43+0.09+0.52%128312243.940.09%
002091江苏国泰7.8310.46+0.04+0.51%228411782.760.14%
603117万林物流3.94321.19+0.02+0.51%20851819.460.35%
300337银邦股份9.8793.99+0.05+0.51%199251967.730.28%
605300佳禾食品9.87100.30+0.05+0.51%7433735.120.16%
920180爱得科技11.8921.60+0.06+0.51%44552.90120.12%
002778中晟高科15.95136.58+0.08+0.50%2635419.880.21%
920363莱赛激光10.10245.48+0.05+0.50%2039205.65830.29%
301016雷尔伟12.3554.26+0.06+0.49%4344536.160.15%
002652扬子新材4.12-78.45+0.02+0.49%394951625.80.77%
300385ST雪浪12.47-18.69+0.06+0.48%123321527.870.41%
603810丰山集团12.5157.43+0.06+0.48%3088385.940.19%
001205盛航股份14.7021.76+0.07+0.48%4054595.040.24%
300982苏文电能14.96-40.24+0.07+0.47%4099614.590.21%
300528幸福蓝海12.93-24.21+0.06+0.47%155041998.90.42%
002722物产金轮13.0416.39+0.06+0.46%6200808.660.28%
603915国茂股份13.2435.80+0.06+0.46%76591013.410.12%
300160秀强股份4.4328.31+0.02+0.45%10388459.930.14%
603221爱丽家居27.04-330.50+0.12+0.45%4370011844.551.80%
300856科思股份11.2753.18+0.05+0.45%7739867.40.17%
603291联合水务9.0336.85+0.04+0.44%7324660.180.17%
603035常熟汽饰11.3112.55+0.05+0.44%6898780.130.19%
600406国电南瑞23.2522.44+0.10+0.43%4683510847.450.06%
301278快可电子28.22160.39+0.12+0.43%2129602.520.41%
300682朗新科技9.43-97.61+0.04+0.43%230022160.160.22%
920220朗信电气40.1023.08+0.17+0.43%690275.31940.33%
603326我乐家居7.2016.04+0.03+0.42%5929426.390.19%
920121江天科技28.8516.77+0.12+0.42%14140.11470.12%
300421力星股份16.8583.77+0.07+0.42%79021332.970.34%
300660江苏雷利24.2351.96+0.10+0.41%87472126.440.15%
300128锦富技术4.88-19.06+0.02+0.41%970274732.520.75%
603629利通电子119.7982.20+0.49+0.41%7104085467.911.97%
300228富瑞特装7.3417.69+0.03+0.41%155101136.610.28%
920200振宏股份27.0020.50+0.11+0.41%932250.8850.21%
300295*ST三六五12.50-59.40+0.05+0.40%6566821.680.39%
603017中衡设计10.0147.41+0.04+0.40%273222732.070.99%
301272英华特35.0955.39+0.14+0.40%1519531.650.41%
603489八方股份28.3952.98+0.11+0.39%78032223.860.33%
603878武进不锈5.1791.40+0.02+0.39%251681292.20.45%
688232新点软件18.15111.24+0.07+0.39%2909.78527.93160.09%
603787新日股份10.4052.20+0.04+0.39%5430563.60.24%
603269海鸥股份18.5067.07+0.07+0.38%5849210747.911.35%
603416信捷电气45.3027.09+0.17+0.38%40791849.880.29%
920100三协电机31.9961.11+0.12+0.38%1694540.84660.62%
301163宏德股份24.0247.52+0.09+0.38%2057494.070.38%
002519银河电子5.42-123.55+0.02+0.37%372142017.610.33%
301260格力博13.70-16.67+0.05+0.37%3788518.310.18%
603206嘉环科技13.81107.18+0.05+0.36%4897677.80.16%
300881盛德鑫泰31.2715.37+0.11+0.35%2771866.530.48%
688096京源环保8.60-26.65+0.03+0.35%11470.29992.45440.49%
301389隆扬电子52.28148.18+0.18+0.35%2761414617.730.97%
605089味知香20.4439.19+0.07+0.34%1860379.150.13%
002223鱼跃医疗26.5223.70+0.09+0.34%141083737.790.15%
600400红豆股份2.97-17.10+0.01+0.34%1171813502.590.51%
920035精创电气23.8826.35+0.08+0.34%815192.98090.52%
002802洪汇新材12.1745.43+0.04+0.33%6015732.960.40%
300215电科院6.09159.44+0.02+0.33%10794655.560.14%
920720吉冈精密9.4043.31+0.03+0.32%1140107.02270.15%
603276恒兴新材15.8144.93+0.05+0.32%2599411.120.34%
688103国力电子73.88107.73+0.23+0.31%3745.352767.2610.39%
600562国睿科技26.5457.63+0.08+0.30%89812380.780.07%
920126永大股份10.0815.95+0.03+0.30%1983199.04260.44%
600736苏州高新6.7936.21+0.02+0.30%317922157.360.28%
300641正丹股份13.9722.87+0.04+0.29%6544909.080.12%
688426康为世纪21.11-23.74+0.06+0.29%7349.131570.8880.65%
300927江天化学28.5852.45+0.08+0.28%5734816008.964.07%
600510黑牡丹7.22-93.98+0.02+0.28%173641250.840.17%
688055龙腾光电3.71-56.04+0.01+0.27%21478.39794.70910.06%
001324长青科技18.6388.70+0.05+0.27%113152117.320.82%
301168通灵股份41.92687.03+0.11+0.26%995418.310.10%
920003中诚咨询15.3614.33+0.04+0.26%1028157.41010.53%
920509同惠电子20.0244.52+0.05+0.25%2163432.82410.26%
603052可川科技57.00-283.85+0.14+0.25%1999411599.551.06%
301155海力风电41.2630.26+0.10+0.24%252610380.20%
688022ST瀚川8.66103.60+0.02+0.23%4967.53430.41140.28%
601952苏垦农发8.9625.80+0.02+0.22%1066169499.160.77%
300172中电环保4.6734.40+0.01+0.21%255241192.240.49%
300964本川智能56.88182.26+0.12+0.21%127147322.521.62%
002576通达动力14.4129.17+0.03+0.21%3590518.30.22%
300931通用电梯15.04-56.11+0.03+0.20%101991538.560.52%
300610晨化股份10.5032.10+0.02+0.19%8287870.630.50%
603968醋化股份10.59-30.91+0.02+0.19%3205339.980.16%
603660苏州科达10.66-10.33+0.02+0.19%422854546.070.74%
920694中裕科技16.6817.37+0.03+0.18%3868643.45270.62%
600398海澜之家6.0513.33+0.01+0.17%342572063.430.07%
002290禾盛新材62.1676.13+0.10+0.16%85035295.840.34%
688758赛分科技26.3979.46+0.04+0.15%307608241.8711.03%
600901江苏金租6.6011.29+0.01+0.15%406672675.050.07%
603776永安行20.47-27.62+0.03+0.15%75201547.450.27%
002387维信诺7.25-4.08+0.01+0.14%348442542.210.25%
603036如通股份15.8732.42+0.02+0.13%152932415.450.74%
300598诚迈科技32.39-73.65+0.04+0.12%3923112798.861.81%
688375国博电子77.32113.98+0.09+0.12%3078.142385.9520.05%
605333沪光股份17.2419.12+0.02+0.12%119442060.560.26%
920533骏创科技18.4457.31+0.02+0.11%2437449.85710.33%
002645华宏科技18.8730.41+0.02+0.11%6925613156.41.02%
600250南京商旅9.52299.48+0.01+0.11%11435410831.563.66%
301557常友科技85.9673.24+0.09+0.10%12071035.740.49%
603041美思德11.2435.00+0.01+0.09%2934329.910.16%
002104恒宝股份11.34576.31+0.01+0.09%23976927136.394.00%
600501航天晨光14.19-35.54+0.01+0.07%72821036.890.17%
603201常润股份14.9514.44+0.01+0.07%4461667.480.24%
002245蔚蓝锂芯17.6633.99+0.01+0.06%6867712098.770.43%
603262技源集团18.3664.41+0.01+0.05%3064562.230.29%
920002万达轴承52.6352.24+0.02+0.04%1463769.09490.33%
603351威尔药业27.1223.70+0.01+0.04%3457939.970.26%
603369今世缘27.8314.12+0.01+0.04%184855118.780.15%
301003江苏博云57.7254.85+0.02+0.03%41812426.310.56%
603092德力佳41.8519.80+0.01+0.02%1688705.170.49%
000035中国天楹4.6037.950.000.00%4552820920.20%
000421南京公用5.6632.760.000.00%330091864.750.57%
600287苏豪时尚4.9294.090.000.00%7335359.960.17%
002077大港股份12.1492.820.000.00%265063220.930.46%
601008连云港4.4829.170.000.00%356371592.480.29%
002201九鼎新材8.1459.790.000.00%142711165.190.24%
002293罗莱生活11.5416.560.000.00%121671407.930.15%
300135宝利国际3.51-41.150.000.00%711382482.820.77%
300555ST路通12.61-26.420.000.00%808101.990.04%
603518锦泓集团8.1210.850.000.00%180961460.150.53%
601128常熟银行6.335.320.000.00%768534865.070.21%
300623捷捷微电29.6046.680.000.00%3979411763.40.52%
601975招商南油4.0412.960.000.00%54582221664.71.17%
688588凌志软件9.6397.880.000.00%5978.46576.50350.15%
002998优彩资源8.0030.150.000.00%207631661.070.77%
688496*ST清越0.92-3.590.000.00%11074.63102.50120.47%
301505苏州规划16.00942.320.000.00%71711155.940.79%
002380科远智慧28.0140.70-0.01-0.04%54791537.490.39%
920418苏轴股份18.0423.53-0.01-0.06%1903342.70980.12%
301010晶雪节能17.97259.40-0.01-0.06%3947710.070.37%
688355明志科技17.6431.28-0.01-0.06%2517.97444.98480.20%
603013亚普股份16.3414.80-0.01-0.06%4249695.890.08%
301707展芯股份78.28130.30-0.05-0.06%78026087.592.88%
002866传艺科技14.9666.39-0.01-0.07%81071213.370.44%
688273麦澜德29.8034.77-0.02-0.07%2809.47844.84040.28%
300715凯伦股份14.19189.76-0.01-0.07%286364023.980.89%
603819神力股份13.71114.16-0.01-0.07%122431691.730.56%
300447全信股份13.55155.13-0.01-0.07%5239712.310.26%
000551创元科技12.4019.18-0.01-0.08%185982307.320.38%
001234泰慕士22.1859.21-0.02-0.09%2589574.350.28%
688329艾隆科技21.79129.64-0.02-0.09%6465.061409.7180.84%
920931无锡鼎邦10.47457.12-0.01-0.10%1473154.07560.51%
688211中科微至31.23-64.28-0.03-0.10%873.45273.1610.07%
688300联瑞新材145.61116.04-0.14-0.10%44824.3364892.851.86%
603066音飞储存9.1621.50-0.01-0.11%216481975.10.74%
688531日联科技133.88100.19-0.15-0.11%8980.712164.840.78%
300382斯莱克17.65-120.48-0.02-0.11%468688311.060.72%
301195北路智控26.1727.23-0.03-0.11%1712448.960.20%
601799星宇股份84.3214.54-0.10-0.12%54504589.30.19%
000626远大控股8.2579.71-0.01-0.12%261362158.590.52%
688685迈信林39.40-454.27-0.05-0.13%6114.4092405.8250.42%
301491汉桑科技39.0223.41-0.05-0.13%995390.320.26%
301656联合动力15.3074.14-0.02-0.13%148722272.250.73%
002877智能自控7.52111.98-0.01-0.13%9225695.070.38%
301187欧圣电气14.9170.28-0.02-0.13%2473369.170.10%
002530金财互联7.3675.94-0.01-0.14%301842218.440.43%
300933中辰股份6.70-309.11-0.01-0.15%265031767.340.48%
300537广信材料19.46353.25-0.03-0.15%104002030.130.69%
300240飞力达6.19515.14-0.01-0.16%12629780.770.35%
300304云意电气11.1523.73-0.02-0.18%255382850.820.30%
002685华东重机5.5154.10-0.01-0.18%420722323.560.42%
603137恒尚节能21.73-85.72-0.04-0.18%261775685.791.43%
002367康力电梯5.3617.36-0.01-0.19%17137918.020.22%
688262国芯科技26.33-33.01-0.05-0.19%10912.432881.0370.32%
605376博迁新材147.27158.58-0.28-0.19%1753526034.420.67%
688566吉贝尔25.6020.26-0.05-0.19%3256.89840.40620.16%
300258精锻科技9.55138.04-0.02-0.21%118191129.840.21%
002090金智科技9.5452.65-0.02-0.21%7001670.160.18%
300500启迪设计9.53-20.38-0.02-0.21%10270979.550.61%
603339四方科技14.2825.78-0.03-0.21%133911912.160.43%
603042华脉科技13.88-128.25-0.03-0.22%137841917.720.66%
300842帝科股份63.28-31.00-0.14-0.22%79355035.680.61%
605058澳弘电子26.8225.74-0.06-0.22%39351060.340.28%
920014特瑞斯8.73113.36-0.02-0.23%6363551.40290.95%
301061匠心家居34.5611.84-0.08-0.23%2549879.640.13%
920245威博液压12.8155.94-0.03-0.23%69689.15970.13%
002787华源控股21.2650.88-0.05-0.23%2137045610.85%
300051琏升科技8.39-24.25-0.02-0.24%224681892.050.61%
300655晶瑞电材12.52125.33-0.03-0.24%435595459.690.39%
688218江苏北人41.60-117.34-0.10-0.24%5051.542100.3760.43%
688030山石网科16.55-19.42-0.04-0.24%4591.78761.44530.25%
301229纽泰格12.39117.77-0.03-0.24%4240526.920.33%
603488展鹏科技8.25-14.62-0.02-0.24%10078836.20.35%
688371菲沃泰26.853353.85-0.07-0.26%18131.464899.390.54%
688029南微医学76.5625.87-0.20-0.26%2722.622096.7260.14%
603380易德龙33.8424.33-0.09-0.27%79232708.230.49%
301258富士莱26.10362.47-0.07-0.27%2408633.690.26%
300826测绘股份14.90237.45-0.04-0.27%106291582.630.48%
603389亚振家居43.81-218.02-0.12-0.27%27491205.270.10%
300342天银机电31.81682.41-0.09-0.28%158715061.790.38%
688076ST诺泰27.8528.53-0.08-0.29%9169.012563.7380.29%
603922ST金鸿顺13.80-25.19-0.04-0.29%981135.530.05%
603680今创集团10.3412.32-0.03-0.29%9663995.130.12%
301186超达装备33.8031.40-0.10-0.29%2459838.080.23%
688259创耀科技29.6656.30-0.09-0.30%2947.26875.62970.26%
688508芯朋微85.1844.52-0.26-0.30%15634.9513348.961.18%
301116益客食品9.52-24.12-0.03-0.31%121341158.310.27%
603982泉峰汽车6.20-6.62-0.02-0.32%8308515.980.24%
002553南方精工15.4721.49-0.05-0.32%113911764.670.44%
300707威唐工业12.3579.98-0.04-0.32%5257651.040.37%
600584长电科技73.8068.10-0.25-0.34%154511114134.10.86%
300580贝斯特19.9436.33-0.07-0.35%119022388.970.25%
002483润邦股份5.3315.04-0.02-0.37%196421044.720.22%
301386未来电器20.3831.09-0.08-0.39%2470506.960.55%
603929亚翔集成160.2827.99-0.63-0.39%923714842.440.43%
688060云涌科技35.08-132.87-0.14-0.40%648.67228.78940.11%
688386泛亚微透49.2847.82-0.20-0.40%2644.511302.4930.29%
300798锦鸡股份7.28-95.50-0.03-0.41%226511651.040.56%
300416苏试试验14.4427.24-0.06-0.41%322084649.450.64%
001332锡装股份28.3621.68-0.12-0.42%88742532.191.32%
300952恒辉安防16.4248.80-0.07-0.42%64161060.260.43%
600513联环药业16.20-40.22-0.07-0.43%331245423.141.16%
301076新瀚新材20.2669.87-0.09-0.44%4170848.770.27%
301226祥明智能28.61297.70-0.13-0.45%1818522.740.17%
300819聚杰微纤45.70131.46-0.21-0.46%54692515.850.41%
600475华光环能15.1838.73-0.07-0.46%177422681.570.19%
603722阿科力29.76-67.05-0.14-0.47%1696506.530.18%
300292吴通控股4.2446.04-0.02-0.47%533342264.050.48%
300373扬杰科技92.8135.31-0.44-0.47%3400631397.90.63%
300346南大光电54.68108.48-0.27-0.49%42964235750.65%
300912凯龙高科19.81-24.91-0.10-0.50%88201753.781.03%
920068天工股份15.8098.60-0.08-0.50%3349526.7220.19%
301421波长光电76.03175.60-0.40-0.52%77795965.781.28%
688535华海诚科97.68457.79-0.52-0.53%7876.3297748.2470.59%
600522中天科技33.7136.02-0.18-0.53%536347181209.51.57%
688515裕太微147.65-101.59-0.79-0.53%5537.738214.11.11%
000936华西股份5.60279.30-0.03-0.53%696943892.780.79%
603366日出东方7.4035.38-0.04-0.54%585634308.390.72%
688711宏微科技25.18322.18-0.14-0.55%14966.23795.4520.69%
300509新美星8.9919.35-0.05-0.55%208181873.160.84%
002514*ST宝馨1.79-6.34-0.01-0.56%1639902963.312.96%
300339润和软件35.41235.37-0.20-0.56%3068010876.660.39%
300201海伦哲14.1340.40-0.08-0.56%338724810.420.34%
603163圣晖集成79.0948.84-0.45-0.57%26662115.970.27%
920026卓兆点胶20.8456.65-0.12-0.57%94651978.5571.09%
300680隆盛科技20.5025.15-0.12-0.58%93411920.920.41%
301599理奇智能33.5159.73-0.20-0.59%104723525.11.91%
300717华信新材18.3237.63-0.11-0.60%3770691.540.37%
002384东山精密189.6996.92-1.15-0.60%105408200096.90.76%
301378通达海24.70-16.38-0.15-0.60%2930726.560.64%
603375盛景微37.27-2792.65-0.24-0.64%1975738.960.31%
300305裕兴股份6.10-9.25-0.04-0.65%9458578.960.29%
301210金杨精密24.1245.60-0.16-0.66%59151432.380.97%
301023奕帆传动28.5344.58-0.19-0.66%2771794.360.42%
301040中环海陆26.82-32.78-0.18-0.67%2492671.990.26%
688106金宏气体26.69154.27-0.18-0.67%29413.067879.3110.55%
605133嵘泰股份27.8642.44-0.19-0.68%53231485.970.19%
301329信音电子19.0446.43-0.13-0.68%106142037.071.61%
002040南京港8.7721.76-0.06-0.68%720056299.331.48%
300631久吾高科21.7437.56-0.15-0.69%48551058.940.40%
301310鑫宏业48.3969.18-0.34-0.70%74283617.440.76%
603988中电电机19.9212473.49-0.14-0.70%135442700.230.58%
300279和晶科技5.6975.97-0.04-0.70%196911124.850.40%
688657浩辰软件32.5166.98-0.23-0.70%1721.58562.27020.29%
603688石英股份46.37182.19-0.33-0.71%2538311831.280.47%
688539高华科技25.0988.88-0.18-0.71%2479.09624.95180.13%
001373翔腾新材28.69-47.02-0.21-0.73%34961005.550.83%
300936中英科技77.24892.68-0.57-0.73%78406108.491.65%
688633星球石墨24.1018.21-0.18-0.74%6883.931668.2520.40%
300549优德精密14.55361.82-0.11-0.75%2695394.150.27%
603381永臻股份15.67-16.64-0.12-0.76%126841984.550.89%
603358华达科技45.63163.86-0.35-0.76%128195886.450.28%
300554三超新材20.63-15.04-0.16-0.77%4578952.640.58%
688399硕世生物28.20-106.80-0.22-0.77%3599.21025.0510.29%
688261东微半导69.1967.92-0.54-0.77%8911.2296175.4950.73%
603530神马电力46.5341.29-0.37-0.79%43082015.80.10%
688226威腾电气28.85234.73-0.23-0.79%9893.712868.1260.52%
603985恒润股份16.2764.24-0.13-0.79%133262181.960.30%
603203快克智能42.3293.67-0.34-0.80%145746244.950.45%
300141和顺电气9.90-63.27-0.08-0.80%104121039.470.41%
003015日久光电12.1336.39-0.10-0.82%6452788.120.26%
603155新亚强13.2963.97-0.11-0.82%117021555.190.26%
688097博众精工47.0730.56-0.40-0.84%137946564.130.31%
603312西典新能31.6424.62-0.27-0.85%1226388.670.24%
688580伟思医疗46.5026.76-0.40-0.85%5152.82432.30.54%
688221前沿生物19.192076.16-0.17-0.88%33167.436460.0240.89%
301036双乐股份22.24358.33-0.20-0.89%1359304.230.20%
603879永悦科技5.53-37.08-0.05-0.90%17103948.320.48%
688017绿的谐波299.05400.91-2.71-0.90%11696.8535242.910.64%
688558国盛智科30.7724.82-0.29-0.93%1351.35419.16820.10%
300165天瑞仪器5.30-11.75-0.05-0.93%417252207.720.99%
301418协昌科技35.931215.11-0.34-0.94%29531069.290.96%
603161科华控股15.8340.51-0.15-0.94%4545724.220.24%
601199江南水务6.2316.15-0.06-0.95%260381630.650.28%
688170德龙激光51.91319.62-0.50-0.95%7373.153870.3860.71%
603406天富龙28.9424.67-0.28-0.96%81132351.891.38%
002079苏州固锝9.2869.03-0.09-0.96%596965549.950.74%
605588冠石科技46.36-32.63-0.45-0.96%1765824.20.24%
002559亚威股份9.1172.78-0.09-0.98%293162687.340.57%
300031宝通科技21.2333.80-0.21-0.98%233704980.810.66%
300975商络电子24.7732.55-0.25-1.00%5379313394.061.09%
688048长光华芯286.701497.78-2.90-1.00%14534.641931.120.82%
300429强力新材10.85-40.03-0.11-1.00%337483684.720.81%
300809华辰装备23.6231.30-0.24-1.01%67571604.60.45%
003043华亚智能75.64144.84-0.77-1.01%1553311717.721.65%
301090华润材料6.8334.90-0.07-1.01%567713891.290.39%
603005晶方科技30.0258.02-0.31-1.02%6176418596.420.95%
688800瑞可达61.1569.71-0.64-1.04%26494.6216297.810.92%
603259药明康德159.3221.94-1.68-1.04%109806176234.60.44%
920117龙鑫智能29.3623.99-0.31-1.04%68082018.1033.37%
300855图南股份33.9843.14-0.36-1.05%94173214.550.33%
688605先锋精科68.8781.18-0.73-1.05%4858.173363.0140.45%
688182灿勤科技27.7088.87-0.30-1.07%9705.512713.8340.24%
301266宇邦新材22.97119.52-0.25-1.08%45601051.470.34%
300260新莱应材56.92131.20-0.62-1.08%2185912562.090.76%
301560众捷汽车22.7872.12-0.25-1.09%2793643.060.46%
603248锡华科技18.1542.66-0.20-1.09%5237955.430.73%
002708光洋股份11.7161.18-0.13-1.10%275753246.140.53%
688700东威科技54.5391.64-0.61-1.11%14046.537737.7580.47%
605389长龄液压68.7396.56-0.77-1.11%15981104.260.09%
603016新宏泰28.5078.66-0.32-1.11%67061924.980.45%
002484江海股份59.3672.18-0.67-1.12%5468432618.280.67%
688607康众医疗40.67-182.95-0.46-1.12%2762.751129.7380.31%
002080中材科技48.4540.11-0.55-1.12%6688732508.480.40%
688003天准科技80.8783.43-0.93-1.14%9990.28128.0220.51%
002009天奇股份16.50179.43-0.19-1.14%209353480.450.59%
688678福立旺19.8192.17-0.23-1.15%24656.834902.3310.61%
920593鼎智科技23.20181.33-0.27-1.15%4107957.90130.25%
688450光格科技33.24-38.11-0.40-1.19%4139.531386.1320.85%
688258卓易信息91.4066.01-1.10-1.19%3260.172996.0820.37%
002747埃斯顿31.30151.75-0.38-1.20%10696833683.381.37%
688147微导纳米110.61328.71-1.36-1.21%1474416428.690.32%
002585双星新材9.73-33.43-0.12-1.22%780917615.60.88%
688689银河微电38.9255.87-0.48-1.22%8552.3583337.1790.59%
688205德科立151.02169.69-1.88-1.23%15535.3423727.980.98%
688503聚和材料85.0033.20-1.07-1.24%2968325523.531.23%
301502华阳智能51.25129.17-0.65-1.25%1438739.620.61%
300196长海股份16.4921.81-0.21-1.26%187833113.250.76%
300959线上线下89.82-308.60-1.15-1.26%38983520.290.74%
920238长鹰硬科69.7525.50-0.90-1.27%117788286.6966.07%
603916苏博特11.4536.52-0.15-1.29%130531493.950.31%
688698伟创电气43.8437.05-0.58-1.31%6122.792708.4060.28%
688001华兴源创50.62210.57-0.67-1.31%16609.428532.4910.35%
688808联讯仪器2180.00819.15-29.00-1.31%1009.1722085.290.52%
603912佳力图8.96-78.49-0.12-1.32%13253911916.612.44%
002796世嘉科技29.11-139.56-0.39-1.32%158494702.730.70%
688093世华科技21.2218.13-0.29-1.35%14624.743085.3750.52%
601100恒立液压99.3848.61-1.36-1.35%1146811479.170.09%
301611珂玛科技97.99198.28-1.35-1.36%1858718304.941.27%
601928凤凰传媒8.6912.92-0.12-1.36%398463459.020.16%
003032传智教育10.04-48.32-0.14-1.38%12524512594.574.40%
603655朗博科技32.2576.24-0.45-1.38%2587842.020.24%
603115海星股份75.1482.34-1.06-1.39%73575559.890.30%
688377迪威尔19.2244.52-0.28-1.44%3862.82745.35320.17%
688113联测科技36.5824.27-0.54-1.45%1566.97576.99170.24%
603928兴业股份12.0834.20-0.18-1.47%252713074.740.74%
002635安洁科技15.4188.48-0.23-1.47%609919539.341.54%
301360荣旗科技53.6975.91-0.81-1.49%93345083.792.74%
920125鸿仕达116.1073.96-1.76-1.49%21702524.9860.95%
002976瑞玛精密24.32-251.38-0.37-1.50%154913773.381.27%
688358祥生医疗28.0526.01-0.43-1.51%1709.24485.66750.15%
301687新广益49.3258.57-0.76-1.52%54382702.121.75%
603900莱绅通灵6.4626.09-0.10-1.52%992526389.12.90%
300905宝丽迪35.0040.13-0.55-1.55%74372618.370.53%
688690纳微科技40.0992.55-0.63-1.55%18501.87507.0190.46%
603090宏盛股份37.9649.85-0.60-1.56%65622522.740.66%
300721怡达股份21.95-232.13-0.35-1.57%173863851.681.26%
688192迪哲医药59.25-46.16-0.95-1.58%20214.5212101.970.44%
688757胜科纳米30.48212.78-0.50-1.61%13087.834029.7980.72%
603125常青科技22.4344.50-0.37-1.62%109152472.180.27%
300806斯迪克50.16482.09-0.84-1.65%7417037286.841.62%
301106骏成科技20.2839.05-0.34-1.65%334606766.032.34%
600970中材国际7.727.63-0.13-1.66%1123158515.50.43%
688502茂莱光学420.001193.47-7.12-1.67%3128.2313319.570.59%
600667太极实业19.6089.25-0.34-1.71%33849066799.411.62%
301202朗威股份36.2084.15-0.63-1.71%42481545.760.53%
301006迈拓股份13.7121.80-0.24-1.72%75291036.980.87%
688720艾森股份63.48146.64-1.12-1.73%8742.555634.011.12%
688670金迪克16.37-10.62-0.29-1.74%18344.043075.5171.49%
301179泽宇智能19.6045.72-0.35-1.75%157673093.340.66%
300885海昌新材19.5270.78-0.35-1.76%94751866.410.57%
002491通鼎互联21.02119.84-0.38-1.78%809576172202.26.88%
300394天孚通信252.51118.61-4.59-1.79%104782265689.70.96%
301012扬电科技23.5795.31-0.43-1.79%149533532.820.76%
600925苏能股份4.38137.68-0.08-1.79%698933044.480.44%
301665泰禾股份24.0720.78-0.44-1.80%105042526.711.01%
688448磁谷科技64.23938.16-1.18-1.80%3796.892463.4070.39%
688381帝奥微32.72105.48-0.61-1.83%21217.746990.1750.86%
688260昀冢科技99.14-65.59-1.86-1.84%10543.8210568.660.88%
688286敏芯股份45.30-361.38-0.88-1.91%11669.85309.4921.49%
920012创达新材52.4337.39-1.03-1.93%25181325.1671.30%
601700风范股份7.36-26.51-0.15-2.00%57609942486.785.06%
301170锡南科技22.9023.14-0.47-2.01%4029923.881.06%
002165红宝丽7.64-195.90-0.16-2.05%43908332867.526.03%
603828*ST利达5.21-12.73-0.11-2.07%10651559.650.18%
603519立霸股份16.9425.23-0.36-2.08%302845137.541.14%
300217东方电热4.2344.81-0.09-2.08%1051144443.90.85%
603699纽威股份51.8123.66-1.11-2.10%129736696.270.17%
301601惠通科技16.0934.67-0.35-2.13%108481749.71.28%
920057百甲科技4.7870.83-0.11-2.25%6731319.9350.58%
688478晶升股份46.65-144.87-1.15-2.41%8615.9384057.9780.62%
301122采纳股份37.67416.75-0.94-2.43%216958305.82.87%
002409雅克科技133.7763.24-3.42-2.49%5624975595.591.77%
688693锴威特73.02-56.07-1.90-2.54%4103.633023.7411.05%
603059倍加洁24.4020.13-0.64-2.56%80621974.770.80%
301626苏州天脉251.99258.52-6.68-2.58%34988908.160.66%
603307扬州金泉24.7721.88-0.66-2.60%80452009.680.83%
920181赛英电子74.0234.37-1.98-2.61%21181572.052.11%
300522世名科技13.40644.85-0.36-2.62%335904553.871.27%
605099共创草坪32.3918.58-0.88-2.65%78972573.010.20%
300420五洋自控8.33447.84-0.23-2.69%44115736800.533.95%
300725药石科技47.8053.05-1.32-2.69%7380136189.273.64%
000681视觉中国16.3881.76-0.47-2.79%7865312885.331.16%
300331苏大维格46.4721083.45-1.34-2.80%2231910517.971.00%
301393昊帆生物59.2858.46-1.79-2.93%89535392.942.04%
688257新锐股份52.7238.05-1.60-2.95%39183.3721005.361.10%
300836佰奥智能48.1245.74-1.51-3.04%64053145.011.01%
603890春秋电子17.7927.69-0.58-3.16%10243018334.882.16%
688046药康生物33.4075.05-1.09-3.16%40155.3213742.870.98%
300753爱朋医疗21.94-256.96-0.72-3.18%245585468.32.77%
002455百川股份7.46-59.26-0.25-3.24%26550519938.114.02%
603283赛腾股份45.5729.55-1.53-3.25%5769026650.581.64%
300192科德教育17.1071.50-0.58-3.28%8373214637.381.84%
920699海达尔77.35100.04-2.65-3.31%15511224.5380.53%
688337普源精电42.1887.47-1.45-3.32%11106.954735.8470.60%
603486科沃斯54.2815.52-1.93-3.43%2945616059.690.51%
688661和林微纳94.96-1885.59-3.49-3.54%7610.787347.4150.50%
603078江化微33.32120.34-1.36-3.92%6656522493.571.73%
603626科森科技19.21411.11-0.84-4.19%19156037574.13.45%
001400江顺科技78.3675.62-3.56-4.35%1633713253.435.07%
301285鸿日达83.29-163.58-3.83-4.40%98308279.70.48%
603065宿迁联盛17.01-466.92-0.81-4.55%11431919919.862.73%
301591肯特股份37.6767.31-2.15-5.40%4235216152.489.48%
688231隆达股份29.20100.27-1.68-5.44%21728.756452.6450.68%
301518长华化学23.9638.24-1.40-5.52%163933945.822.79%
603990麦迪科技22.10347.57-1.35-5.76%5094011575.381.67%
603800洪田股份60.98533.99-5.18-7.83%3922225039.41.89%

转至亚星锚链（601890）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。