|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新力金融(600318)安徽省上涨家数:76下跌家数:96平均涨幅:+0.19%平均换手:2.87%总成交额:314.20亿元 更新时间：2025-03-27 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688630 | 芯碁微装 | 80.42 | 64.25 | +10.22 | +14.56% | 178109.6 | 141717 | 13.52% | | 001217 | 华尔泰 | 13.51 | 32.30 | +1.23 | +10.02% | 65322 | 8825.07 | 2.11% | | 000859 | 国风新材 | 5.62 | -72.22 | +0.45 | +8.70% | 450460 | 24156.54 | 5.03% | | 300956 | 英力股份 | 27.22 | -4724.36 | +1.72 | +6.75% | 129991 | 34648.81 | 7.41% | | 002361 | 神剑股份 | 6.88 | 231.18 | +0.43 | +6.67% | 1060876 | 69540.59 | 13.34% | | 688600 | 皖仪科技 | 16.59 | -2509.42 | +0.89 | +5.67% | 32403.89 | 5298.243 | 2.41% | | 603011 | 合锻智能 | 12.92 | -128.32 | +0.56 | +4.53% | 1723125 | 224623.2 | 34.85% | | 430478 | 峆一药业 | 22.37 | 27.48 | +0.95 | +4.44% | 24071 | 5290.46 | 7.14% | | 002538 | 司尔特 | 6.55 | 22.99 | +0.27 | +4.30% | 690072.9 | 46229.81 | 8.08% | | 603395 | 红四方 | 50.29 | 66.42 | +1.99 | +4.12% | 92751 | 46244.84 | 22.99% | | 003038 | 鑫铂股份 | 23.06 | 24.75 | +0.81 | +3.64% | 73782 | 16770.19 | 4.36% | | 300475 | 香农芯创 | 37.89 | 33.01 | +1.27 | +3.47% | 270137 | 101933 | 6.14% | | 603815 | 交建股份 | 7.51 | 32.22 | +0.25 | +3.44% | 135221 | 9977.97 | 2.18% | | 603596 | 伯特利 | 62.50 | 35.27 | +1.87 | +3.08% | 47677 | 29646.14 | 0.79% | | 300783 | 三只松鼠 | 29.00 | 29.71 | +0.82 | +2.91% | 129292 | 37104.02 | 4.62% | | 688768 | 容知日新 | 51.99 | 55.58 | +1.44 | +2.85% | 8168.57 | 4230.098 | 1.00% | | 301297 | 富乐德 | 39.56 | 132.01 | +1.09 | +2.83% | 47482 | 18519.38 | 3.43% | | 688582 | 芯动联科 | 62.64 | 112.95 | +1.64 | +2.69% | 61871.5 | 38791.6 | 2.51% | | 002226 | 江南化工 | 5.92 | 19.06 | +0.15 | +2.60% | 476241 | 28236.35 | 1.80% | | 688486 | 龙迅股份 | 105.02 | 74.38 | +2.64 | +2.58% | 13961.51 | 14657.69 | 2.45% | | 002983 | 芯瑞达 | 18.29 | 38.53 | +0.40 | +2.24% | 24135 | 4344.57 | 1.88% | | 870357 | 雅葆轩 | 23.95 | 40.96 | +0.50 | +2.13% | 14351 | 3382.998 | 4.23% | | 600470 | 六国化工 | 7.19 | 148.97 | +0.12 | +1.70% | 911527.1 | 64350.3 | 17.48% | | 301520 | 万邦医药 | 40.86 | 25.09 | +0.66 | +1.64% | 5255 | 2115.18 | 2.34% | | 300344 | 立方数科 | 11.08 | -60.06 | +0.17 | +1.56% | 555024 | 61971.52 | 8.68% | | 002690 | 美亚光电 | 16.10 | 22.49 | +0.24 | +1.51% | 67795 | 10908.13 | 1.56% | | 001230 | 劲旅环境 | 20.33 | 17.75 | +0.29 | +1.45% | 14935 | 2994.15 | 2.76% | | 002597 | 金禾实业 | 26.37 | 27.34 | +0.37 | +1.42% | 108726 | 28557.24 | 1.92% | | 603599 | 广信股份 | 12.15 | 16.04 | +0.17 | +1.42% | 82404 | 10017.73 | 0.91% | | 300883 | 龙利得 | 5.87 | -223.07 | +0.08 | +1.38% | 93255 | 5451.48 | 2.83% | | 300009 | 安科生物 | 8.82 | 18.85 | +0.12 | +1.38% | 131837 | 11533.81 | 1.08% | | 688352 | 颀中科技 | 12.60 | 47.82 | +0.17 | +1.37% | 72456.88 | 9067.454 | 2.01% | | 430718 | 合肥高科 | 18.40 | 25.74 | +0.24 | +1.32% | 9161 | 1662.845 | 2.14% | | 688249 | 晶合集成 | 22.32 | 97.64 | +0.29 | +1.32% | 71360.91 | 15814.21 | 0.61% | | 688639 | 华恒生物 | 30.50 | 25.47 | +0.39 | +1.30% | 17798.07 | 5348.143 | 0.78% | | 688416 | 恒烁股份 | 41.67 | -19.01 | +0.53 | +1.29% | 15399.89 | 6406.729 | 3.28% | | 600935 | 华塑股份 | 2.49 | -64.89 | +0.03 | +1.22% | 218545 | 5406.05 | 0.62% | | 300595 | 欧普康视 | 16.65 | 22.92 | +0.19 | +1.15% | 54425 | 8979.26 | 0.81% | | 600520 | 文一科技 | 31.50 | 190.25 | +0.35 | +1.12% | 27977 | 8752.95 | 1.77% | | 688419 | 耐科装备 | 32.59 | 41.26 | +0.35 | +1.09% | 5237.61 | 1693.65 | 2.36% | | 002556 | 辉隆股份 | 5.64 | 41.79 | +0.06 | +1.08% | 205687 | 11567.91 | 2.21% | | 688733 | 壹石通 | 18.19 | 152.38 | +0.19 | +1.06% | 16314.76 | 2942.76 | 0.82% | | 920016 | 中草香料 | 27.09 | 48.35 | +0.28 | +1.04% | 28646 | 7778.001 | 10.87% | | 300247 | 融捷健康 | 3.90 | 84.00 | +0.04 | +1.04% | 173601 | 6736.62 | 2.16% | | 600551 | 时代出版 | 8.33 | 10.19 | +0.08 | +0.97% | 35753 | 2954.49 | 0.53% | | 300087 | 荃银高科 | 9.49 | 50.25 | +0.09 | +0.96% | 98644 | 9320.83 | 1.10% | | 300886 | 华业香料 | 20.63 | 105.11 | +0.19 | +0.93% | 14877 | 3050.89 | 3.42% | | 002541 | 鸿路钢构 | 18.28 | 13.34 | +0.16 | +0.88% | 23189 | 4216.56 | 0.47% | | 600012 | 皖通高速 | 16.63 | 18.02 | +0.14 | +0.85% | 24504 | 4055.95 | 0.21% | | 603801 | 志邦家居 | 12.25 | 10.45 | +0.10 | +0.82% | 17246 | 2111.17 | 0.40% | | 002817 | 黄山胶囊 | 6.77 | 40.26 | +0.05 | +0.74% | 36545 | 2457.16 | 1.26% | | 300577 | 开润股份 | 22.53 | 17.15 | +0.16 | +0.72% | 17606 | 3953.4 | 1.26% | | 603198 | 迎驾贡酒 | 56.30 | 17.16 | +0.38 | +0.68% | 24187 | 13559.41 | 0.30% | | 301501 | 恒鑫生活 | 52.85 | 24.52 | +0.32 | +0.61% | 34402 | 18134.71 | 14.22% | | 688403 | 汇成股份 | 9.97 | 52.29 | +0.06 | +0.61% | 127204.5 | 12665.29 | 2.20% | | 600585 | 海螺水泥 | 24.75 | 17.04 | +0.14 | +0.57% | 104207 | 25843.68 | 0.26% | | 600909 | 华安证券 | 5.75 | 18.12 | +0.03 | +0.52% | 195985 | 11228.13 | 0.42% | | 002557 | 洽洽食品 | 26.60 | 15.78 | +0.13 | +0.49% | 25981 | 6880.4 | 0.51% | | 603409 | 汇通控股 | 38.26 | 28.71 | +0.18 | +0.47% | 17759 | 6768.33 | 5.75% | | 000596 | 古井贡酒 | 177.80 | 17.02 | +0.77 | +0.43% | 8802 | 15632.67 | 0.22% | | 003020 | 立方制药 | 19.24 | 21.11 | +0.08 | +0.42% | 7005 | 1340.68 | 0.51% | | 300877 | 金春股份 | 14.28 | 68.02 | +0.05 | +0.35% | 15495 | 2191.93 | 1.29% | | 300520 | 科大国创 | 25.76 | -15.23 | +0.09 | +0.35% | 94038 | 23819.75 | 3.39% | | 301321 | 翰博高新 | 14.67 | -22.29 | +0.05 | +0.34% | 15014 | 2178.58 | 1.02% | | 001279 | 强邦新材 | 39.53 | 68.40 | +0.13 | +0.33% | 12393 | 4876.12 | 3.37% | | 000153 | 丰原药业 | 6.27 | 17.76 | +0.02 | +0.32% | 49680 | 3091.85 | 1.10% | | 300835 | 龙磁科技 | 39.30 | 43.41 | +0.11 | +0.28% | 18462 | 7293.2 | 2.25% | | 002555 | 三七互娱 | 15.28 | 14.30 | +0.04 | +0.26% | 175103 | 26583.81 | 1.10% | | 603429 | 集友股份 | 7.69 | -67.44 | +0.02 | +0.26% | 37571 | 2881.7 | 0.72% | | 000728 | 国元证券 | 7.96 | 15.20 | +0.02 | +0.25% | 173461 | 13783.75 | 0.40% | | 300452 | 山河药辅 | 11.99 | 17.52 | +0.03 | +0.25% | 24149 | 2874.58 | 1.29% | | 000521 | 长虹美菱 | 8.48 | 11.30 | +0.02 | +0.24% | 448726 | 38349.73 | 5.13% | | 603308 | 应流股份 | 18.77 | 44.49 | +0.04 | +0.21% | 41735 | 7814.129 | 0.61% | | 000713 | 丰乐种业 | 7.16 | 62.95 | +0.01 | +0.14% | 52722 | 3763.4 | 0.86% | | 688586 | 江航装备 | 9.88 | 62.35 | +0.01 | +0.10% | 66017.08 | 6479.328 | 0.83% | | 301581 | 黄山谷捷 | 56.89 | 35.10 | +0.04 | +0.07% | 13766 | 7773.23 | 6.88% | | 000850 | 华茂股份 | 4.42 | 25.98 | 0.00 | 0.00% | 68680 | 3017.22 | 0.73% | | 600237 | 铜峰电子 | 7.08 | 46.64 | 0.00 | 0.00% | 110968 | 7790.33 | 1.78% | | 300218 | 安利股份 | 16.69 | 20.18 | 0.00 | 0.00% | 23770 | 3946.96 | 1.10% | | 002607 | 中公教育 | 3.31 | -72.06 | 0.00 | 0.00% | 991896.9 | 32684.39 | 2.04% | | 603589 | 口子窖 | 36.87 | 13.14 | 0.00 | 0.00% | 23288 | 8573.58 | 0.39% | | 835892 | 中科美菱 | 19.03 | 101.77 | 0.00 | 0.00% | 20311 | 3850.815 | 7.28% | | 002969 | 嘉美包装 | 3.46 | 19.48 | 0.00 | 0.00% | 111335 | 3827.49 | 1.17% | | 002230 | 科大讯飞 | 48.25 | 520.62 | -0.01 | -0.02% | 145382 | 70054.59 | 0.66% | | 002014 | 永新股份 | 11.66 | 15.27 | -0.01 | -0.09% | 43298 | 5057.24 | 0.72% | | 000887 | 中鼎股份 | 20.22 | 20.36 | -0.02 | -0.10% | 410935 | 83463.53 | 3.13% | | 600761 | 安徽合力 | 20.21 | 12.92 | -0.02 | -0.10% | 130448 | 25998.24 | 1.46% | | 600418 | 江淮汽车 | 34.75 | 128.05 | -0.05 | -0.14% | 768147.1 | 270182.9 | 3.52% | | 600375 | *ST汉马 | 6.37 | -8.46 | -0.01 | -0.16% | 222574 | 14516.08 | 2.05% | | 300088 | 长信科技 | 6.29 | 68.63 | -0.01 | -0.16% | 275825 | 17258.25 | 1.11% | | 603110 | 东方材料 | 17.15 | 69.34 | -0.03 | -0.17% | 31177 | 5331.41 | 1.55% | | 000930 | 中粮科技 | 5.63 | -40.40 | -0.01 | -0.18% | 76232 | 4290.73 | 0.41% | | 002074 | 国轩高科 | 22.20 | 37.78 | -0.04 | -0.18% | 89511 | 19818.23 | 0.52% | | 002171 | 楚江新材 | 9.15 | 60.05 | -0.02 | -0.22% | 110056 | 10049.38 | 0.73% | | 003027 | 同兴科技 | 15.88 | 122.59 | -0.04 | -0.25% | 19749 | 3103.39 | 1.88% | | 300862 | 蓝盾光电 | 27.41 | 307.43 | -0.07 | -0.25% | 18112 | 4928.6 | 1.20% | | 688027 | 国盾量子 | 260.20 | -840.55 | -0.69 | -0.26% | 7570.29 | 19638.38 | 0.94% | | 002208 | 合肥城建 | 6.69 | 135.62 | -0.02 | -0.30% | 65058 | 4324.46 | 0.81% | | 600808 | 马钢股份 | 3.25 | -11.08 | -0.01 | -0.31% | 393353 | 12685.05 | 0.66% | | 603357 | 设计总院 | 9.29 | 12.17 | -0.03 | -0.32% | 33482 | 3091.86 | 0.61% | | 300134 | 大富科技 | 12.35 | -25.28 | -0.04 | -0.32% | 117141 | 14339.28 | 1.64% | | 002298 | 中电鑫龙 | 5.60 | -4.87 | -0.02 | -0.36% | 177380 | 9856.16 | 2.71% | | 600552 | 凯盛科技 | 12.13 | 93.18 | -0.05 | -0.41% | 160559 | 19397.74 | 1.70% | | 600983 | 惠而浦 | 9.69 | 61.86 | -0.04 | -0.41% | 12728 | 1231.59 | 0.17% | | 301408 | 华人健康 | 11.84 | 35.19 | -0.05 | -0.42% | 30287 | 3552.66 | 2.03% | | 601801 | 皖新传媒 | 6.95 | 17.81 | -0.03 | -0.43% | 82508 | 5740.84 | 0.42% | | 600199 | 金种子酒 | 11.44 | -86.76 | -0.05 | -0.44% | 37442 | 4274.15 | 0.57% | | 603199 | 九华旅游 | 36.50 | 21.72 | -0.16 | -0.44% | 23146 | 8476.1 | 2.09% | | 605189 | 富春染织 | 13.20 | 14.49 | -0.06 | -0.45% | 9453 | 1244.63 | 0.63% | | 688610 | 埃科光电 | 36.93 | 159.37 | -0.17 | -0.46% | 2491.58 | 919.6624 | 0.62% | | 688219 | 会通股份 | 12.84 | 31.16 | -0.06 | -0.47% | 58295.57 | 7433.279 | 1.24% | | 688551 | 科威尔 | 28.45 | 25.61 | -0.14 | -0.49% | 4885.57 | 1382.92 | 0.58% | | 300274 | 阳光电源 | 71.55 | 15.11 | -0.37 | -0.51% | 227749 | 162787.6 | 1.43% | | 603150 | 万朗磁塑 | 34.80 | 21.04 | -0.19 | -0.54% | 11769 | 4088.5 | 2.25% | | 600567 | 山鹰国际 | 1.82 | 29.19 | -0.01 | -0.55% | 964666 | 17700.95 | 1.76% | | 688659 | 元琛科技 | 7.23 | -62.06 | -0.04 | -0.55% | 23252.35 | 1675.243 | 1.45% | | 600985 | 淮北矿业 | 13.87 | 7.04 | -0.08 | -0.57% | 88286 | 12254.9 | 0.33% | | 001311 | 多利科技 | 29.86 | 15.80 | -0.19 | -0.63% | 16484 | 4916.47 | 2.72% | | 300815 | 玉禾田 | 17.15 | 12.26 | -0.11 | -0.64% | 29780 | 5084.19 | 0.76% | | 600502 | 安徽建工 | 4.61 | 5.45 | -0.03 | -0.65% | 91898 | 4247.05 | 0.54% | | 601606 | 长城军工 | 12.27 | -151.34 | -0.08 | -0.65% | 66114 | 8052.48 | 0.91% | | 002042 | 华孚时尚 | 6.12 | 351.38 | -0.04 | -0.65% | 296462 | 18293.78 | 1.74% | | 002743 | 富煌钢构 | 5.86 | 33.81 | -0.04 | -0.68% | 46901 | 2727.82 | 1.08% | | 603689 | 皖天然气 | 8.70 | 13.08 | -0.06 | -0.68% | 22938 | 2001.73 | 0.47% | | 301108 | 洁雅股份 | 26.37 | 37.65 | -0.19 | -0.72% | 3046 | 799.75 | 0.88% | | 301234 | 五洲医疗 | 27.05 | 45.36 | -0.21 | -0.77% | 7011 | 1892.44 | 3.81% | | 002997 | 瑞鹄模具 | 41.37 | 24.72 | -0.33 | -0.79% | 31927 | 13260.53 | 1.53% | | 600990 | 四创电子 | 20.75 | -11.20 | -0.17 | -0.81% | 26799 | 5543.18 | 1.00% | | 002140 | 东华科技 | 10.66 | 18.40 | -0.09 | -0.84% | 127101 | 13615.09 | 2.34% | | 603656 | 泰禾智能 | 18.84 | 160.92 | -0.17 | -0.89% | 12511 | 2355.79 | 0.68% | | 301429 | 森泰股份 | 17.16 | 30.98 | -0.16 | -0.92% | 8528 | 1459.29 | 1.94% | | 688367 | 工大高科 | 16.15 | 53.82 | -0.16 | -0.98% | 7511.95 | 1209.859 | 0.86% | | 688251 | 井松智能 | 21.88 | 43.31 | -0.22 | -1.00% | 17906.46 | 3899.989 | 3.46% | | 600971 | 恒源煤电 | 8.74 | 7.78 | -0.09 | -1.02% | 48076 | 4215.93 | 0.40% | | 002331 | 皖通科技 | 7.73 | -154.26 | -0.08 | -1.02% | 52341 | 4013.57 | 1.32% | | 603356 | 华菱精工 | 13.06 | -14.80 | -0.14 | -1.06% | 20922 | 2707.38 | 1.57% | | 600054 | 黄山旅游 | 12.12 | 29.47 | -0.13 | -1.06% | 84336 | 10298.51 | 1.64% | | 300388 | 节能国祯 | 7.39 | 13.73 | -0.08 | -1.07% | 38374 | 2824.39 | 0.57% | | 688679 | 通源环境 | 11.03 | 63.87 | -0.12 | -1.08% | 9750.25 | 1077.142 | 0.74% | | 301586 | 佳力奇 | 52.55 | 47.97 | -0.59 | -1.11% | 6012 | 3148.29 | 2.90% | | 603031 | 安孚科技 | 29.12 | 36.55 | -0.36 | -1.22% | 16085 | 4690.19 | 0.76% | | 301529 | 福赛科技 | 30.32 | 33.84 | -0.38 | -1.24% | 11206 | 3383.15 | 2.48% | | 300929 | 华骐环保 | 8.71 | -50.56 | -0.11 | -1.25% | 18164 | 1576.9 | 1.43% | | 688077 | 大地熊 | 24.31 | 139.22 | -0.32 | -1.30% | 20435.52 | 4946.485 | 1.79% | | 600218 | 全柴动力 | 8.85 | 45.12 | -0.12 | -1.34% | 66959 | 5940.27 | 1.54% | | 600577 | 精达股份 | 7.31 | 27.06 | -0.10 | -1.35% | 902276.9 | 65999.31 | 4.34% | | 301129 | 瑞纳智能 | 21.85 | 148.85 | -0.30 | -1.35% | 12224 | 2660.66 | 3.40% | | 000868 | 安凯客车 | 6.53 | 731.05 | -0.09 | -1.36% | 186374 | 12239.33 | 2.54% | | 600063 | 皖维高新 | 4.62 | 26.30 | -0.07 | -1.49% | 464352 | 21577.06 | 2.41% | | 600496 | 精工钢构 | 3.24 | 13.36 | -0.05 | -1.52% | 167226 | 5425.42 | 0.83% | | 688162 | 巨一科技 | 26.98 | -27.16 | -0.44 | -1.60% | 11778.84 | 3159.11 | 1.88% | | 605108 | 同庆楼 | 21.30 | 30.02 | -0.35 | -1.62% | 26391 | 5713.28 | 1.02% | | 000619 | 海螺新材 | 6.05 | -62.98 | -0.10 | -1.63% | 60366 | 3653.11 | 1.68% | | 688165 | 埃夫特-U | 27.70 | -146.72 | -0.46 | -1.63% | 73192.05 | 20261.57 | 1.40% | | 600575 | 淮河能源 | 3.51 | 13.47 | -0.06 | -1.68% | 417743 | 14655.64 | 1.07% | | 600318 | 新力金融 | 9.32 | 200.54 | -0.16 | -1.69% | 635280 | 59914.56 | 12.39% | | 001387 | 雪祺电气 | 14.18 | 26.18 | -0.25 | -1.73% | 16374 | 2326.17 | 1.53% | | 002005 | ST德豪 | 1.70 | -39.52 | -0.03 | -1.73% | 55079 | 937.48 | 0.31% | | 300422 | 博世科 | 4.40 | -11.92 | -0.08 | -1.79% | 60642 | 2664.3 | 1.45% | | 301167 | 建研设计 | 13.11 | 46.71 | -0.24 | -1.80% | 13080 | 1714.27 | 1.85% | | 000417 | 合百集团 | 5.94 | 21.99 | -0.11 | -1.82% | 170607 | 10200.77 | 2.19% | | 002347 | 泰尔股份 | 8.02 | -75.21 | -0.15 | -1.84% | 194670 | 15581.39 | 3.95% | | 000543 | 皖能电力 | 7.48 | 9.93 | -0.14 | -1.84% | 449708 | 33729.06 | 1.98% | | 000630 | 铜陵有色 | 3.53 | 15.83 | -0.07 | -1.94% | 2519598 | 88844.34 | 2.39% | | 002136 | 安纳达 | 10.92 | 208.60 | -0.22 | -1.97% | 147769 | 16182.47 | 6.89% | | 301049 | 超越科技 | 22.79 | -22.05 | -0.47 | -2.02% | 8866 | 2017.74 | 2.07% | | 603768 | 常青股份 | 13.09 | 35.86 | -0.28 | -2.09% | 25776 | 3387.23 | 1.08% | | 601918 | 新集能源 | 6.93 | 7.50 | -0.18 | -2.53% | 241963 | 16924.42 | 0.93% | | 600255 | 鑫科材料 | 3.63 | 480.85 | -0.10 | -2.68% | 594053 | 21639.56 | 3.29% | | 002057 | 中钢天源 | 8.93 | 36.49 | -0.25 | -2.72% | 544664 | 48825.54 | 7.26% | | 301519 | 舜禹股份 | 14.34 | 82.12 | -0.42 | -2.85% | 34454 | 4948.82 | 4.42% | | 300692 | 中环环保 | 6.48 | 35.89 | -0.20 | -2.99% | 95441 | 6239.96 | 2.55% | | 300816 | 艾可蓝 | 34.05 | 58.93 | -1.08 | -3.07% | 55507 | 18949.77 | 11.48% | | 600444 | 国机通用 | 16.09 | 44.50 | -0.55 | -3.31% | 39225 | 6327.78 | 2.68% | | 603527 | 众源新材 | 10.61 | 28.64 | -0.38 | -3.46% | 298487 | 31990.67 | 9.42% | | 301217 | 铜冠铜箔 | 11.03 | -102.72 | -0.40 | -3.50% | 87636 | 9728.29 | 3.83% | | 001282 | 三联锻造 | 30.26 | 33.30 | -1.19 | -3.78% | 49199 | 14858.58 | 8.81% | | 001226 | 拓山重工 | 28.57 | 298.42 | -1.15 | -3.87% | 20430 | 5920.54 | 10.94% | | 002571 | 德力股份 | 6.14 | -37.81 | -0.36 | -5.54% | 136725 | 8592.409 | 4.58% |
|