|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新力金融(600318)安徽省上涨家数:156下跌家数:27平均涨幅:+2.11%平均换手:3.71%总成交额:729.21亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920478 | 峆一药业 | 12.38 | 189.25 | +2.85 | +29.91% | 204398 | 24191.26 | 30.51% | | 688768 | 容知日新 | 47.21 | 136.50 | +6.06 | +14.73% | 16240.03 | 7314.129 | 1.86% | | 301520 | 万邦医药 | 82.38 | 786.34 | +10.30 | +14.29% | 176464 | 137434.4 | 53.97% | | 603395 | 红四方 | 28.14 | 218.21 | +2.56 | +10.01% | 164893 | 44717.82 | 25.37% | | 600218 | 全柴动力 | 8.27 | 66.28 | +0.75 | +9.97% | 379706 | 31022.79 | 8.72% | | 002042 | 华孚时尚 | 4.22 | 34.21 | +0.38 | +9.90% | 832276.9 | 33643.96 | 4.89% | | 688781 | 视涯科技 | 43.29 | -302.78 | +3.63 | +9.15% | 43285.48 | 18421.52 | 10.60% | | 301408 | 华人健康 | 16.07 | 28.76 | +1.32 | +8.95% | 407001 | 65808.4 | 17.78% | | 301529 | 福赛科技 | 137.90 | 115.21 | +10.79 | +8.49% | 56329 | 76946.68 | 8.86% | | 688639 | 华恒生物 | 18.20 | 38.45 | +1.16 | +6.81% | 101935.4 | 18326.57 | 4.08% | | 300692 | 中赋科技 | 9.67 | 74.58 | +0.57 | +6.26% | 349196 | 33737.16 | 6.65% | | 001217 | 华尔泰 | 10.84 | -82.08 | +0.60 | +5.86% | 51194 | 5462.2 | 1.56% | | 002983 | 芯瑞达 | 23.24 | 47.13 | +1.27 | +5.78% | 48534 | 11332.63 | 3.75% | | 301321 | 翰博高新 | 51.65 | -191.68 | +2.78 | +5.69% | 65648 | 33177.48 | 4.45% | | 002140 | 东华科技 | 9.69 | 12.69 | +0.50 | +5.44% | 133146 | 12689.65 | 1.88% | | 001282 | 三联锻造 | 16.40 | 46.81 | +0.83 | +5.33% | 93717 | 15542.93 | 6.14% | | 000713 | 国投丰乐 | 6.87 | 87.26 | +0.34 | +5.21% | 472225 | 31831.24 | 7.69% | | 000153 | 丰原药业 | 6.30 | 31.00 | +0.31 | +5.18% | 152451 | 9468.16 | 3.31% | | 300475 | 香农芯创 | 183.20 | 21.35 | +8.88 | +5.09% | 388586 | 717327.2 | 8.66% | | 688486 | 龙迅股份 | 47.85 | 48.95 | +2.31 | +5.07% | 69542.07 | 33029.89 | 3.72% | | 002226 | 江南化工 | 5.34 | 25.25 | +0.24 | +4.71% | 716759.1 | 38453.88 | 2.71% | | 000930 | 中粮科技 | 5.41 | -42.17 | +0.24 | +4.64% | 876320 | 46524.93 | 4.72% | | 001311 | 多利科技 | 17.45 | 28.69 | +0.76 | +4.55% | 42454 | 7322.01 | 2.33% | | 001390 | 古麒绒材 | 17.70 | 20.48 | +0.75 | +4.42% | 52278 | 9085.8 | 4.44% | | 600199 | 金种子酒 | 7.32 | -25.18 | +0.31 | +4.42% | 227634 | 16440.76 | 3.46% | | 301108 | 洁雅股份 | 48.29 | 62.95 | +2.03 | +4.39% | 37257 | 17919.69 | 5.75% | | 600935 | 华塑股份 | 2.42 | -85.72 | +0.10 | +4.31% | 349542 | 8284.8 | 1.00% | | 300886 | 华业香料 | 23.84 | 111.55 | +0.98 | +4.29% | 26450 | 6249.42 | 5.61% | | 603801 | 志邦家居 | 6.12 | -29.27 | +0.24 | +4.08% | 85613 | 5168.8 | 1.97% | | 605108 | 同庆楼 | 12.37 | 102.02 | +0.48 | +4.04% | 34321 | 4188.76 | 1.32% | | 300452 | 山河药辅 | 13.28 | 17.33 | +0.51 | +3.99% | 67230 | 8874.631 | 3.38% | | 600318 | 新力金融 | 7.15 | 86.07 | +0.27 | +3.92% | 381940 | 26867.6 | 7.45% | | 300247 | 融捷健康 | 3.73 | 41.95 | +0.14 | +3.90% | 151957 | 5605.56 | 1.89% | | 000619 | 海螺新材 | 5.17 | -25.66 | +0.19 | +3.82% | 100102 | 5133.79 | 2.78% | | 601918 | 新集能源 | 10.70 | 11.39 | +0.39 | +3.78% | 338210 | 35820.98 | 1.31% | | 003020 | 立方制药 | 17.66 | 24.70 | +0.64 | +3.76% | 59198 | 10425.6 | 3.51% | | 002817 | 黄山胶囊 | 6.71 | 33.69 | +0.24 | +3.71% | 54524 | 3630.16 | 1.88% | | 002208 | 合肥城建 | 10.38 | -11.49 | +0.36 | +3.59% | 361167 | 37016.61 | 4.50% | | 601801 | 皖新传媒 | 5.52 | 17.59 | +0.18 | +3.37% | 450453 | 24924.28 | 2.30% | | 301129 | 瑞纳智能 | 24.21 | 25.85 | +0.78 | +3.33% | 30767 | 7394.71 | 4.56% | | 000850 | 华茂股份 | 4.29 | 42.29 | +0.13 | +3.13% | 383076 | 16010.72 | 4.06% | | 000859 | 国风新材 | 9.73 | -135.77 | +0.29 | +3.07% | 601648 | 58366.5 | 6.72% | | 600909 | 华安证券 | 8.14 | 12.90 | +0.24 | +3.04% | 1035264 | 83524.66 | 2.06% | | 300835 | 龙磁科技 | 192.66 | 148.12 | +5.66 | +3.03% | 43800 | 83164.87 | 5.24% | | 000417 | 合百集团 | 5.87 | 92.06 | +0.17 | +2.98% | 274831 | 15923.64 | 3.53% | | 600577 | 精达股份 | 8.98 | 32.45 | +0.26 | +2.98% | 1629145 | 144984.2 | 7.30% | | 301586 | 佳力奇 | 29.95 | 787.71 | +0.84 | +2.89% | 8766 | 2603.05 | 1.66% | | 603429 | *ST集友 | 8.85 | -134.57 | +0.24 | +2.79% | 21190 | 1859.87 | 0.40% | | 600255 | 鑫科材料 | 3.73 | 125.29 | +0.10 | +2.75% | 934076 | 34415.39 | 5.17% | | 600444 | 国机通用 | 14.26 | 35.36 | +0.38 | +2.74% | 20178 | 2849.04 | 1.38% | | 600063 | 皖维高新 | 5.66 | 23.83 | +0.15 | +2.72% | 542713 | 30816.82 | 2.62% | | 003027 | 同兴科技 | 16.49 | 54.34 | +0.43 | +2.68% | 14797 | 2415.91 | 1.44% | | 603198 | 迎驾贡酒 | 38.77 | 15.38 | +1.00 | +2.65% | 41446 | 15894.35 | 0.52% | | 600470 | 六国化工 | 5.84 | -6.38 | +0.15 | +2.64% | 184612 | 10682.43 | 3.54% | | 001230 | 劲旅环境 | 19.25 | 19.94 | +0.49 | +2.61% | 38538 | 7423.49 | 3.50% | | 300877 | 金春股份 | 28.37 | 33.27 | +0.72 | +2.60% | 26836 | 7598.32 | 2.24% | | 301167 | 建研设计 | 13.08 | 224.27 | +0.33 | +2.59% | 25189 | 3261.3 | 2.38% | | 688825 | 长鑫科技 | 56.88 | 47.20 | +1.34 | +2.41% | 2434676 | 1396992 | 5.41% | | 600971 | 恒源煤电 | 8.54 | 103.83 | +0.20 | +2.40% | 129055 | 10909.76 | 1.08% | | 003038 | 鑫铂股份 | 10.77 | -9.30 | +0.25 | +2.38% | 30304 | 3233.31 | 1.87% | | 300956 | 英力股份 | 11.46 | -98.57 | +0.26 | +2.32% | 32434 | 3682.9 | 1.54% | | 603356 | 华菱精工 | 17.39 | -16.79 | +0.38 | +2.23% | 32296 | 5648.23 | 2.42% | | 301501 | 恒鑫生活 | 27.92 | 25.72 | +0.61 | +2.23% | 9853 | 2735.42 | 2.27% | | 920992 | 中科美菱 | 11.49 | 62.13 | +0.25 | +2.22% | 7395 | 845.3334 | 1.51% | | 002298 | 中电鑫龙 | 9.20 | -17.10 | +0.20 | +2.22% | 1248210 | 114173 | 18.76% | | 603527 | 众源新材 | 10.13 | 105.89 | +0.22 | +2.22% | 74108 | 7449.77 | 2.34% | | 920357 | 雅葆轩 | 15.67 | 24.91 | +0.34 | +2.22% | 17524 | 2719.822 | 2.78% | | 002571 | 德力股份 | 11.10 | -15.99 | +0.24 | +2.21% | 63575 | 6948.391 | 2.13% | | 300134 | 大富科技 | 8.60 | -24.77 | +0.18 | +2.14% | 80147 | 6848.311 | 1.04% | | 688659 | 元琛科技 | 9.15 | -25.04 | +0.19 | +2.12% | 34259.83 | 3126.54 | 2.14% | | 002607 | 中公教育 | 1.94 | 198.32 | +0.04 | +2.11% | 1500051 | 28792.33 | 2.62% | | 001387 | 雪祺电气 | 11.74 | 29.24 | +0.24 | +2.09% | 21803 | 2540.83 | 1.87% | | 300009 | 安科生物 | 8.33 | 19.85 | +0.17 | +2.08% | 267110 | 22198.4 | 2.17% | | 603150 | 万朗磁塑 | 70.37 | 62.47 | +1.42 | +2.06% | 22568 | 15940.13 | 2.64% | | 002074 | 国轩高科 | 26.67 | 14.22 | +0.53 | +2.03% | 257993 | 68526.84 | 1.49% | | 300218 | 安利股份 | 12.64 | 38.41 | +0.25 | +2.02% | 21926 | 2750.99 | 1.01% | | 301234 | 五洲医疗 | 116.45 | 333.54 | +2.30 | +2.01% | 26307 | 31074.11 | 6.52% | | 300862 | 蓝盾光电 | 56.04 | -169.22 | +1.07 | +1.95% | 273031 | 149749.1 | 18.03% | | 301429 | 森泰股份 | 17.29 | 41.39 | +0.33 | +1.95% | 16659 | 2866.75 | 3.79% | | 301519 | 舜禹股份 | 11.68 | -39.07 | +0.22 | +1.92% | 16304 | 1890.01 | 2.14% | | 002057 | 中钢天源 | 9.12 | 34.50 | +0.17 | +1.90% | 143176 | 13020.21 | 1.90% | | 300815 | 玉禾田 | 15.81 | 11.57 | +0.29 | +1.87% | 96284 | 15104.92 | 2.46% | | 600551 | 时代出版 | 7.66 | 12.90 | +0.14 | +1.86% | 193167 | 14743.56 | 2.85% | | 000596 | 古井贡酒 | 95.46 | 24.59 | +1.68 | +1.79% | 27270 | 25835.82 | 0.67% | | 603596 | 伯特利 | 28.88 | 18.15 | +0.50 | +1.76% | 141223 | 40563.28 | 1.57% | | 688352 | 颀中科技 | 19.81 | -172.20 | +0.34 | +1.75% | 227163.1 | 45224.99 | 6.20% | | 603199 | 九华旅游 | 33.36 | 16.55 | +0.57 | +1.74% | 15351 | 5081.8 | 1.39% | | 300883 | 龙利得 | 6.45 | -179.36 | +0.11 | +1.74% | 50458 | 3236.33 | 1.53% | | 603357 | 设计总院 | 5.94 | 20.96 | +0.10 | +1.71% | 24318 | 1432.69 | 0.43% | | 600985 | 淮北矿业 | 16.71 | 26.26 | +0.27 | +1.64% | 163473 | 27129.08 | 0.61% | | 688162 | 巨一科技 | 24.74 | 39.87 | +0.39 | +1.60% | 10040.44 | 2471.05 | 0.73% | | 300595 | 欧普康视 | 10.20 | 19.77 | +0.16 | +1.59% | 73733 | 7484.689 | 1.10% | | 600237 | 铜峰电子 | 9.60 | 53.29 | +0.15 | +1.59% | 388575 | 37228.31 | 6.22% | | 301049 | 超越科技 | 20.10 | -15.94 | +0.31 | +1.57% | 12202 | 2430.01 | 3.39% | | 603589 | 口子窖 | 17.82 | 32.98 | +0.27 | +1.54% | 56763 | 10050.24 | 0.95% | | 002331 | 皖通科技 | 6.77 | -8.19 | +0.10 | +1.50% | 62732 | 4213.91 | 1.56% | | 601606 | 长城军工 | 33.25 | -396.70 | +0.49 | +1.50% | 256432 | 84616.91 | 3.54% | | 688077 | 大地熊 | 27.30 | 44.97 | +0.40 | +1.49% | 23841.05 | 6541.17 | 2.08% | | 920191 | 瑞尔竞达 | 8.90 | 19.32 | +0.13 | +1.48% | 6074 | 537.2154 | 1.52% | | 688251 | 井松智能 | 18.71 | -112.02 | +0.27 | +1.46% | 31450.8 | 5853.819 | 3.15% | | 920000 | 安徽凤凰 | 13.88 | 20.74 | +0.20 | +1.46% | 3801 | 525.2723 | 0.66% | | 688551 | 科威尔 | 41.03 | 71.84 | +0.58 | +1.43% | 33728.21 | 13933.95 | 4.01% | | 002361 | 神剑股份 | 10.64 | -243.82 | +0.15 | +1.43% | 689663.1 | 73276.22 | 8.17% | | 300274 | 阳光电源 | 88.47 | 16.70 | +1.22 | +1.40% | 557134 | 492264 | 3.51% | | 688219 | 会通股份 | 10.29 | 28.67 | +0.14 | +1.38% | 40015.81 | 4101.555 | 0.73% | | 600375 | 汉马科技 | 3.73 | 112.69 | +0.05 | +1.36% | 190741 | 7077.45 | 1.30% | | 002556 | 辉隆股份 | 5.24 | 25.08 | +0.07 | +1.35% | 92191 | 4795.63 | 0.99% | | 603409 | 汇通控股 | 17.98 | 22.27 | +0.24 | +1.35% | 12435 | 2228.83 | 2.31% | | 600585 | 海螺水泥 | 17.25 | 14.62 | +0.23 | +1.35% | 201026 | 34357.01 | 0.51% | | 002136 | 安纳达 | 12.02 | -145.92 | +0.16 | +1.35% | 50380 | 6007.06 | 2.35% | | 301297 | 富乐德 | 48.28 | 68.56 | +0.64 | +1.34% | 190927 | 92019.66 | 3.56% | | 603599 | 广信股份 | 10.61 | 14.56 | +0.14 | +1.34% | 88282 | 9311.64 | 0.97% | | 688600 | 皖仪科技 | 37.58 | 59.54 | +0.48 | +1.29% | 87333.27 | 32526.08 | 6.48% | | 600990 | 四创电子 | 18.29 | -13.01 | +0.23 | +1.27% | 21393 | 3906.32 | 0.80% | | 920856 | 浩淼科技 | 12.04 | 231.52 | +0.15 | +1.26% | 9357 | 1124.975 | 1.76% | | 300783 | 三只松鼠 | 16.86 | 25.46 | +0.21 | +1.26% | 34786 | 5832.3 | 1.24% | | 603768 | 常青股份 | 11.48 | -16.46 | +0.14 | +1.23% | 16606 | 1900.76 | 0.70% | | 300087 | ST荃银 | 5.78 | -24.26 | +0.07 | +1.23% | 109685 | 6300.95 | 1.23% | | 001279 | 强邦新材 | 26.65 | 127.05 | +0.30 | +1.14% | 8321 | 2197.54 | 2.08% | | 600552 | 凯盛科技 | 18.06 | 121.54 | +0.19 | +1.06% | 664452 | 121121.3 | 7.03% | | 603689 | 皖天然气 | 7.70 | 11.73 | +0.08 | +1.05% | 36536 | 2801.85 | 0.70% | | 600054 | 黄山旅游 | 10.90 | 26.84 | +0.11 | +1.02% | 68857 | 7493.12 | 1.34% | | 688586 | 江航装备 | 11.21 | 185.45 | +0.11 | +0.99% | 45694.18 | 5124.88 | 0.58% | | 002597 | 金禾实业 | 22.02 | 46.61 | +0.21 | +0.96% | 57001 | 12532.97 | 1.01% | | 300388 | 节能国祯 | 6.78 | 12.23 | +0.06 | +0.89% | 33192 | 2243.76 | 0.49% | | 300929 | 华骐环保 | 16.00 | -42.95 | +0.14 | +0.88% | 25943 | 4158.34 | 2.07% | | 002230 | 科大讯飞 | 38.81 | 106.61 | +0.33 | +0.86% | 147895 | 57274.51 | 0.68% | | 301581 | 黄山谷捷 | 36.21 | 119.66 | +0.30 | +0.84% | 6025 | 2170.48 | 1.42% | | 000728 | 国元证券 | 7.53 | 12.06 | +0.06 | +0.80% | 209931 | 15718.01 | 0.48% | | 002555 | 三七互娱 | 17.73 | 12.01 | +0.14 | +0.80% | 155093 | 27428.87 | 0.95% | | 002969 | 嘉美包装 | 11.51 | 92.13 | +0.09 | +0.79% | 175822 | 20159.42 | 1.61% | | 002690 | 美亚光电 | 15.51 | 18.71 | +0.12 | +0.78% | 30429 | 4714.48 | 0.71% | | 600567 | 山鹰国际 | 1.35 | -4.51 | +0.01 | +0.75% | 600371 | 8082.791 | 0.97% | | 002171 | 楚江新材 | 10.82 | 40.28 | +0.08 | +0.74% | 525609 | 57045.82 | 3.25% | | 300088 | 长信科技 | 7.28 | 182.38 | +0.05 | +0.69% | 1078566 | 78906.67 | 4.34% | | 002347 | 泰尔股份 | 5.94 | -31.45 | +0.04 | +0.68% | 77957 | 4623.35 | 1.58% | | 600418 | 江淮汽车 | 19.38 | -26.02 | +0.13 | +0.68% | 516415 | 100131.6 | 2.29% | | 002997 | 瑞鹄模具 | 26.84 | 13.85 | +0.18 | +0.68% | 27148 | 7281.76 | 1.30% | | 002557 | 洽洽食品 | 18.11 | 19.26 | +0.12 | +0.67% | 40941 | 7384.28 | 0.81% | | 920981 | 晶赛科技 | 30.80 | 154.54 | +0.20 | +0.65% | 21935 | 6742.857 | 5.70% | | 920489 | 佳先股份 | 12.67 | -157.81 | +0.08 | +0.64% | 20470 | 2587.869 | 2.36% | | 300520 | 科大国创 | 22.86 | -29.32 | +0.14 | +0.62% | 52534 | 11987.3 | 1.86% | | 603815 | 交建股份 | 5.22 | -3.88 | +0.03 | +0.58% | 57547 | 2988.15 | 0.93% | | 688367 | 工大高科 | 30.25 | 382.10 | +0.15 | +0.50% | 13085.37 | 3973.887 | 1.49% | | 603656 | 泰禾智能 | 17.40 | 94.31 | +0.08 | +0.46% | 19042 | 3315.89 | 1.04% | | 000521 | 长虹美菱 | 4.45 | 89.51 | +0.02 | +0.45% | 82860 | 3659.33 | 0.95% | | 605189 | 富春染织 | 14.11 | 13.83 | +0.06 | +0.43% | 54671 | 7699.74 | 2.29% | | 600496 | 精工钢构 | 3.35 | 10.70 | +0.01 | +0.30% | 250883 | 8385.71 | 1.26% | | 002538 | ST司特 | 6.73 | 31.87 | +0.02 | +0.30% | 41805 | 2805.54 | 0.49% | | 002014 | 永新股份 | 11.00 | 15.35 | +0.03 | +0.27% | 15171 | 1667.11 | 0.25% | | 600983 | 惠而浦 | 7.38 | 11.75 | +0.02 | +0.27% | 8141 | 600.79 | 0.11% | | 002541 | 鸿路钢构 | 18.66 | 16.82 | +0.05 | +0.27% | 93423 | 17456.65 | 1.83% | | 001226 | 拓山重工 | 46.09 | 132.34 | +0.09 | +0.20% | 8525 | 3889.12 | 2.40% | | 603284 | 林平发展 | 41.22 | 14.78 | +0.05 | +0.12% | 11378 | 4690.16 | 6.03% | | 603110 | 东方材料 | 25.16 | 1288.05 | +0.03 | +0.12% | 85889 | 21810.42 | 4.27% | | 688027 | 国盾量子 | 359.06 | 6148.84 | +0.06 | +0.02% | 8335.21 | 29923 | 1.04% | | 000630 | 铜陵有色 | 6.09 | 20.58 | 0.00 | 0.00% | 1137191 | 69046.49 | 1.02% | | 000868 | 安凯客车 | 3.99 | -52.24 | 0.00 | 0.00% | 545532 | 21622.49 | 5.81% | | 000887 | 中鼎股份 | 19.54 | 17.71 | 0.00 | 0.00% | 275662 | 54496.95 | 2.10% | | 600575 | 淮河能源 | 3.24 | 16.68 | 0.00 | 0.00% | 319762 | 10303.9 | 0.82% | | 600761 | 安徽合力 | 15.46 | 12.76 | 0.00 | 0.00% | 60267 | 9324.5 | 0.68% | | 600808 | 马钢股份 | 2.57 | -97.05 | 0.00 | 0.00% | 628826 | 16061.66 | 1.05% | | 688419 | 耐科装备 | 53.00 | 69.06 | -0.08 | -0.15% | 31401.08 | 16671.49 | 2.74% | | 920016 | 中草香料 | 14.87 | 50.55 | -0.04 | -0.27% | 19276 | 2869.448 | 5.63% | | 300577 | 开润股份 | 19.94 | 13.45 | -0.06 | -0.30% | 27378 | 5429.38 | 1.92% | | 920269 | 杰锋动力 | 35.24 | 12.84 | -0.14 | -0.40% | 16757 | 5876.261 | 18.83% | | 600520 | 三佳科技 | 26.11 | 360.83 | -0.12 | -0.46% | 85225 | 22244.48 | 5.38% | | 688416 | 恒烁股份 | 80.75 | 78.53 | -0.38 | -0.47% | 54724.52 | 44572.99 | 5.07% | | 603293 | 埃泰克 | 37.39 | 26.86 | -0.18 | -0.48% | 18716 | 7009.649 | 5.33% | | 688249 | 晶合集成 | 36.55 | 132.29 | -0.20 | -0.54% | 153535.5 | 56476.92 | 0.76% | | 603031 | 安孚科技 | 42.41 | 50.19 | -0.28 | -0.66% | 70904 | 30190.38 | 2.17% | | 920718 | 合肥高科 | 10.87 | 121.82 | -0.08 | -0.73% | 8742 | 947.7668 | 1.88% | | 688610 | 埃科光电 | 169.01 | 118.37 | -1.28 | -0.75% | 15272.31 | 26402.58 | 3.73% | | 002005 | 德豪润达 | 2.64 | 108.75 | -0.02 | -0.75% | 710490 | 18950.67 | 4.06% | | 000543 | 皖能电力 | 7.29 | 8.95 | -0.06 | -0.82% | 195898 | 14288.18 | 0.86% | | 603011 | 合锻智能 | 27.13 | -45.85 | -0.25 | -0.91% | 318171 | 86424.15 | 6.44% | | 688165 | 埃夫特 | 14.78 | -19.17 | -0.14 | -0.94% | 69102.45 | 10212.96 | 1.32% | | 688733 | 壹石通 | 29.22 | 823.20 | -0.29 | -0.98% | 43277.26 | 12671.78 | 2.17% | | 300816 | 艾可蓝 | 65.24 | 58.02 | -0.79 | -1.20% | 34419 | 22266.49 | 5.89% | | 002743 | ST富煌 | 5.17 | -1.72 | -0.07 | -1.34% | 150370 | 7746.74 | 3.46% | | 688403 | 汇成股份 | 25.99 | 405.17 | -0.40 | -1.52% | 493625.6 | 128153.6 | 4.97% | | 688582 | 芯动联科 | 38.90 | 84.22 | -0.60 | -1.52% | 41121.47 | 16167.92 | 1.02% | | 301217 | 铜冠铜箔 | 111.53 | 381.16 | -1.76 | -1.55% | 243910 | 274719.6 | 2.94% | | 688828 | 国仪公司 | 93.57 | -10576.79 | -2.53 | -2.63% | 29022.04 | 27145.38 | 11.15% | | 600012 | 皖通高速 | 15.49 | 13.75 | -0.48 | -3.01% | 80996 | 12634.94 | 0.69% | | 600502 | 安徽建工 | 4.14 | 4.62 | -0.13 | -3.04% | 657871 | 27122.02 | 3.83% | | 603308 | 应流股份 | 41.97 | 80.11 | -1.44 | -3.32% | 244344 | 103356.9 | 3.35% | | 688630 | 芯碁微装 | 422.90 | 144.32 | -16.93 | -3.85% | 43478.22 | 185937.9 | 3.30% | | 688679 | 通源环境 | 40.56 | -139.34 | -2.01 | -4.72% | 42024.17 | 17439.85 | 3.19% |
|