|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪森智能(688529)辽宁省上涨家数:58下跌家数:25平均涨幅:+1.15%平均换手:2.29%总成交额:213.35亿元 更新时间：2026-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 27.54 | 70.38 | +2.50 | +9.98% | 53905 | 14342.91 | 3.89% | | 000410 | 沈阳机床 | 5.76 | -287.76 | +0.52 | +9.92% | 374218 | 21141.88 | 1.90% | | 000692 | 惠天热电 | 4.44 | 72.13 | +0.40 | +9.90% | 505865 | 21982.74 | 9.49% | | 688037 | 芯源微 | 337.88 | 966.25 | +22.73 | +7.21% | 40706.06 | 136237.5 | 2.02% | | 603399 | 永杉锂业 | 16.83 | -50.32 | +1.11 | +7.06% | 1044255 | 175069.9 | 20.38% | | 688409 | 富创精密 | 218.73 | 936.88 | +11.85 | +5.73% | 58387.02 | 127242.6 | 1.91% | | 002487 | 大金重工 | 43.80 | 24.80 | +2.15 | +5.16% | 194918 | 83939.39 | 3.09% | | 688233 | 神工股份 | 119.06 | 205.00 | +4.92 | +4.31% | 67977.84 | 80305.54 | 3.99% | | 920186 | 中科仪 | 76.94 | 21.41 | +3.08 | +4.17% | 40130 | 30519.12 | 4.20% | | 300290 | ST荣科 | 6.34 | -108.82 | +0.25 | +4.11% | 277224 | 17287.66 | 4.33% | | 688305 | 科德数控 | 67.57 | 99.47 | +2.03 | +3.10% | 64621.27 | 42911.85 | 4.89% | | 920368 | 连城数控 | 25.30 | 342.40 | +0.66 | +2.68% | 21007 | 5284.002 | 0.94% | | 300293 | 蓝英装备 | 16.58 | -40.84 | +0.41 | +2.54% | 45859 | 7574.762 | 1.36% | | 301007 | 德迈仕 | 29.65 | 91.53 | +0.70 | +2.42% | 45368 | 13263.21 | 3.00% | | 301349 | 信德新材 | 43.42 | 98.75 | +0.99 | +2.33% | 18550 | 7987.005 | 1.65% | | 920810 | 春光智能 | 8.89 | -261.69 | +0.20 | +2.30% | 5861 | 516.1943 | 0.94% | | 300097 | 智云股份 | 9.25 | -10.11 | +0.20 | +2.21% | 35283 | 3224.973 | 1.34% | | 002354 | 天娱数科 | 8.50 | -589.64 | +0.18 | +2.16% | 3742485 | 321925.4 | 23.02% | | 603360 | 百傲化学 | 14.03 | 57.44 | +0.27 | +1.96% | 31722 | 4432.214 | 0.45% | | 002689 | ST远智 | 2.80 | 28.20 | +0.05 | +1.82% | 25019 | 696.6 | 0.24% | | 600719 | 大连热电 | 7.82 | -53.08 | +0.13 | +1.69% | 116464 | 9151.77 | 2.88% | | 000679 | 大连友谊 | 6.24 | -22.95 | +0.10 | +1.63% | 24201 | 1498.273 | 0.68% | | 300758 | 七彩化学 | 11.09 | 95.84 | +0.16 | +1.46% | 44122 | 4877.31 | 1.23% | | 000597 | 东北制药 | 4.90 | 27.93 | +0.07 | +1.45% | 123422 | 6010.73 | 0.88% | | 300210 | 森远股份 | 8.94 | -113.22 | +0.12 | +1.36% | 39792 | 3534.129 | 0.82% | | 000809 | 和展能源 | 3.48 | -65.28 | +0.04 | +1.16% | 45054 | 1557.87 | 0.55% | | 301509 | 金凯生科 | 32.40 | 52.71 | +0.36 | +1.12% | 31402 | 10235.37 | 5.53% | | 600593 | 大连圣亚 | 41.22 | 105.21 | +0.45 | +1.10% | 79357 | 33267.23 | 6.16% | | 603255 | 鼎际得 | 28.16 | 145.94 | +0.30 | +1.08% | 3245 | 910.8911 | 0.53% | | 920455 | 汇隆活塞 | 5.95 | 38.19 | +0.06 | +1.02% | 3538 | 210.5671 | 0.38% | | 603315 | 福鞍股份 | 11.93 | 92.54 | +0.12 | +1.02% | 33886 | 4046.37 | 1.06% | | 920826 | 盖世食品 | 8.08 | 23.56 | +0.08 | +1.00% | 11053 | 894.5536 | 1.75% | | 000818 | 航锦科技 | 13.80 | -64.10 | +0.13 | +0.95% | 94280 | 12949.43 | 1.43% | | 002952 | 亚世光电 | 20.19 | 218.94 | +0.19 | +0.95% | 12174 | 2454.68 | 0.92% | | 300473 | 德尔股份 | 23.15 | 22.83 | +0.19 | +0.83% | 17332 | 4001.424 | 1.15% | | 301103 | 何氏眼科 | 17.24 | 99.09 | +0.14 | +0.82% | 19367 | 3336.925 | 1.59% | | 300082 | 奥克股份 | 7.91 | 442.92 | +0.06 | +0.76% | 22616 | 1786.795 | 0.33% | | 920792 | 东和新材 | 9.98 | 20.51 | +0.07 | +0.71% | 1545 | 153.7955 | 0.15% | | 002123 | 梦网科技 | 8.68 | -26.44 | +0.06 | +0.70% | 84941 | 7332.542 | 1.18% | | 920018 | 宏远股份 | 16.33 | 25.02 | +0.11 | +0.68% | 8877 | 1451.46 | 1.54% | | 688529 | 豪森智能 | 16.30 | -2.73 | +0.10 | +0.62% | 7896.81 | 1287.141 | 0.47% | | 000530 | 冰山冷热 | 5.07 | 79.37 | +0.03 | +0.60% | 55811 | 2820.802 | 0.93% | | 000751 | 锌业股份 | 5.17 | 73.67 | +0.03 | +0.58% | 390300 | 20191.68 | 2.42% | | 600399 | 抚顺特钢 | 4.28 | -10.22 | +0.02 | +0.47% | 111238 | 4754.576 | 0.56% | | 301566 | 达利凯普 | 28.31 | 70.08 | +0.12 | +0.43% | 392566 | 110432.3 | 18.18% | | 000715 | 中兴商业 | 4.95 | 23.37 | +0.02 | +0.41% | 27161 | 1341.828 | 0.56% | | 600125 | 铁龙物流 | 5.47 | 13.25 | +0.02 | +0.37% | 52581 | 2885.462 | 0.40% | | 601999 | 出版传媒 | 6.09 | 32.04 | +0.02 | +0.33% | 18317 | 1120.06 | 0.33% | | 600609 | 金杯汽车 | 3.30 | 20.49 | +0.01 | +0.30% | 100636 | 3322.544 | 0.77% | | 688072 | 拓荆科技 | 701.96 | 124.10 | +1.96 | +0.28% | 44222.1 | 313027.1 | 1.56% | | 600718 | 东软集团 | 8.35 | -20.24 | +0.02 | +0.24% | 45658 | 3810.422 | 0.38% | | 000059 | 华锦股份 | 4.65 | -5.40 | +0.01 | +0.22% | 100049 | 4640.347 | 0.63% | | 002204 | 大连重工 | 5.39 | 17.01 | +0.01 | +0.19% | 71538 | 3860.431 | 0.37% | | 300405 | 科隆股份 | 5.63 | -35.97 | +0.01 | +0.18% | 33845 | 1907.5 | 1.55% | | 002606 | 大连电瓷 | 14.63 | 25.58 | +0.02 | +0.14% | 94944 | 13845.14 | 2.25% | | 600396 | 华电辽能 | 16.82 | 610.87 | +0.02 | +0.12% | 1265556 | 210659.6 | 8.59% | | 301100 | 风光股份 | 16.54 | -113.05 | +0.01 | +0.06% | 6351 | 1049.397 | 0.72% | | 920119 | 美德乐 | 48.88 | 17.96 | +0.01 | +0.02% | 833 | 407.0865 | 0.31% | | 000698 | ST沈化 | 3.46 | -80.95 | 0.00 | 0.00% | 10699 | 370 | 0.14% | | 600694 | 大商股份 | 14.50 | 10.98 | -0.01 | -0.07% | 13674 | 1982.723 | 0.36% | | 000881 | 中广核技 | 6.54 | -22.01 | -0.01 | -0.15% | 35997 | 2359.959 | 0.40% | | 600739 | 辽宁成大 | 10.85 | 17.57 | -0.02 | -0.18% | 58180 | 6304.008 | 0.38% | | 002069 | 獐子岛 | 3.33 | -356.81 | -0.01 | -0.30% | 48784 | 1621.901 | 0.69% | | 600303 | 曙光股份 | 2.91 | -5.76 | -0.01 | -0.34% | 124132 | 3617.516 | 1.83% | | 600795 | 国电电力 | 5.04 | 13.32 | -0.02 | -0.40% | 544625 | 27428.19 | 0.31% | | 688739 | 成大生物 | 20.74 | 149.78 | -0.09 | -0.43% | 9571.68 | 1986.477 | 0.23% | | 000761 | 本钢板材 | 2.29 | -2.22 | -0.01 | -0.43% | 70227 | 1612.099 | 0.19% | | 000898 | 鞍钢股份 | 1.98 | -3.73 | -0.01 | -0.50% | 173421 | 3447.082 | 0.22% | | 600241 | 时代万恒 | 7.29 | -14.55 | -0.04 | -0.55% | 14813 | 1081.511 | 0.50% | | 603318 | 水发燃气 | 9.08 | -54.43 | -0.05 | -0.55% | 166774 | 15044.74 | 3.63% | | 600653 | 申华控股 | 1.70 | -17.54 | -0.01 | -0.58% | 80100 | 1368.977 | 0.41% | | 600231 | 凌钢股份 | 1.69 | -2.72 | -0.01 | -0.59% | 79206 | 1349.123 | 0.28% | | 601880 | 辽港股份 | 1.45 | 23.38 | -0.01 | -0.68% | 229290 | 3343.299 | 0.12% | | 300024 | 机器人 | 15.89 | -56.53 | -0.11 | -0.69% | 195085 | 30931.16 | 1.25% | | 688267 | 中触媒 | 18.63 | 21.71 | -0.13 | -0.69% | 7764.72 | 1457.43 | 0.34% | | 603609 | 禾丰股份 | 6.26 | -99.69 | -0.05 | -0.79% | 20761 | 1299.77 | 0.23% | | 600167 | 联美控股 | 5.70 | 21.48 | -0.05 | -0.87% | 49865 | 2839.189 | 0.22% | | 300573 | 兴齐眼药 | 42.64 | 20.01 | -0.41 | -0.95% | 51891 | 22277.1 | 1.91% | | 600758 | 辽宁能源 | 3.46 | -9.45 | -0.04 | -1.14% | 333512 | 11581.68 | 2.53% | | 603866 | 桃李面包 | 4.26 | 27.08 | -0.05 | -1.16% | 52528 | 2244.31 | 0.33% | | 600346 | 恒力石化 | 17.70 | 13.95 | -0.22 | -1.23% | 185731 | 33112.57 | 0.26% | | 600233 | 圆通速递 | 18.56 | 13.12 | -0.42 | -2.21% | 97401 | 18251.28 | 0.28% | | 300125 | 聆达股份 | 9.23 | 157.02 | -0.27 | -2.84% | 71728 | 6629.39 | 1.99% | | 002731 | *ST萃华 | 1.62 | 1.52 | -0.05 | -2.99% | 187345 | 3022.45 | 8.63% |
|