中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申通快递(002468)浙江省上涨家数:589下跌家数:152平均涨幅:+1.55%平均换手:2.68%总成交额:1759.01亿元
更新时间：2026-08-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材12.96246.00+1.52+13.29%148803.618990.047.34%
002418康盛股份4.05265.03+0.37+10.05%945555.137478.958.32%
603637镇海股份14.0354.79+1.28+10.04%11922916250.295.00%
300943春晖智控32.27115.52+2.94+10.02%19564661249.8414.56%
605303园林股份22.85-22.24+2.08+10.01%368228342.4012.28%
002686亿利达6.82205.50+0.62+10.00%38304125213.817.33%
603687大胜达14.41114.23+1.31+10.00%15780021425.062.87%
603095越剑智能16.4080.47+1.49+9.99%18209129186.737.05%
002703浙江世宝15.8768.28+1.44+9.98%755367.1115984.712.89%
603079圣达生物13.8948.97+1.26+9.98%15886021308.458.40%
301448开创电气45.06-821.48+3.81+9.24%3276314196.414.62%
301201诚达药业37.45-1644.23+3.02+8.77%13908550268.2912.81%
300519新光药业15.2643.57+1.18+8.38%12292518530.1510.77%
603605珀莱雅61.2016.44+4.64+8.20%173185104408.44.37%
300611美力科技24.7040.34+1.79+7.81%6523515730.094.40%
001225和泰机电49.52107.31+3.50+7.61%2282711013.373.55%
920081欧伦电气44.2413.11+3.12+7.59%3069613223.4917.95%
603338浙江鼎力58.8015.48+4.14+7.57%9052152088.751.79%
300489光智科技217.33-1104.47+15.18+7.51%137720286394.89.93%
301225恒勃股份60.4367.03+4.15+7.37%4043223170.799.19%
002126银轮股份41.2036.38+2.80+7.29%23699995207.162.98%
300553集智股份43.90284.64+2.83+6.89%5445022938.846.40%
301073君亭酒店18.87136.16+1.18+6.67%12134822721.576.81%
301141中科磁业43.31207.25+2.68+6.60%5611024169.8112.61%
300100双林股份21.4929.05+1.30+6.44%11057323134.641.98%
300347泰格医药52.2758.34+3.11+6.33%220606112392.33.89%
002520日发精机6.15-36.42+0.36+6.22%42360225428.685.90%
300878维康药业33.57-22.53+1.94+6.13%3571911732.992.48%
920136永励精密21.4416.33+1.21+5.98%239124981.411.39%
000739普洛药业20.8728.44+1.16+5.89%27508355949.432.38%
603337杰克科技39.0921.48+2.17+5.88%7421728420.051.59%
300698万马科技26.4173.58+1.44+5.77%6549616907.895.45%
603186华正新材174.6594.68+9.37+5.67%258071439011.116.46%
605179一鸣食品29.94223.56+1.54+5.42%27745581254.046.92%
301252同星科技34.7464.57+1.78+5.40%3525811948.652.60%
000795英洛华9.0240.20+0.46+5.37%59819554838.215.36%
600857宁波中百20.3397.77+1.03+5.34%6633813007.122.96%
002173创新医疗18.61-107.60+0.94+5.32%51726695919.4512.29%
603089正裕工业11.0953.32+0.56+5.32%22475523670.349.36%
301218华是科技47.52-196.73+2.37+5.25%17489383730.3124.39%
688701卓锦股份8.70-16.35+0.43+5.20%24200.992072.6311.80%
600330天通股份27.41-132.59+1.34+5.14%1794574494365.114.55%
300203聚光科技13.60-21.43+0.66+5.10%13714718451.373.06%
688310迈得医疗15.8145.82+0.76+5.05%60578.889746.7063.69%
002615哈尔斯6.69135.10+0.32+5.02%16855711161.975.58%
002144宏达高科11.2977.30+0.54+5.02%786928759.155.72%
603456九洲药业16.4924.57+0.78+4.96%35489257231.734.03%
301567贝隆精密36.94-231.22+1.71+4.85%123994482.8625.84%
603506南都物业11.0917.73+0.51+4.82%750408169.864.00%
301317鑫磊股份44.90-53.51+2.06+4.81%3339314623.146.40%
002515金字火腿8.35-1759.19+0.38+4.77%1494471125488.413.56%
603320迪贝电气17.9035.65+0.81+4.74%7839813681.945.26%
301057汇隆新材22.4267.06+1.00+4.67%196844333.2782.38%
603103横店影视14.88-90.25+0.66+4.64%550318059.230.87%
301065本立科技20.1028.73+0.89+4.63%466959306.4095.41%
002574明牌珠宝4.99-8.52+0.22+4.61%42113321441.457.98%
603703盛洋科技10.06-177.48+0.44+4.57%18792618477.434.53%
300351永贵电器14.22316.14+0.62+4.56%11012915451.664.18%
605277新亚电子15.1727.08+0.66+4.55%7105210652.021.84%
002012凯恩股份6.90104.86+0.30+4.55%18811912804.374.02%
605158华达新材7.89-1572.05+0.34+4.50%775596014.11.52%
603700宁水集团11.8531.21+0.51+4.50%610007091.823.05%
301359东南电子17.6061.26+0.75+4.45%273054743.1123.84%
002434万里扬5.9137.98+0.25+4.42%20472211946.891.56%
002562兄弟科技4.9952.12+0.21+4.39%40562920001.234.99%
603618杭电股份29.02-83.90+1.22+4.39%850692242625.412.30%
603048浙江黎明22.0196.24+0.91+4.31%293446367.472.00%
300426华智数媒6.36-9.90+0.26+4.26%18105411357.64.53%
600571信雅达10.80143.19+0.44+4.25%18770620287.034.10%
300645正元智慧13.37143.99+0.54+4.21%349974613.92.51%
301193家联科技18.46-29.41+0.74+4.18%375576839.4522.07%
300306远方信息10.4839.95+0.42+4.17%442274581.2562.81%
601116三江购物10.7633.34+0.43+4.16%17298718397.53.16%
300111向日葵3.03-411.90+0.12+4.12%43515512972.73.89%
603757大元泵业66.11105.44+2.61+4.11%175573114680.39.41%
920527夜光明13.9632.35+0.55+4.10%89171230.7291.92%
000705浙江震元7.21-51.29+0.28+4.04%745875304.7962.65%
002388新亚制程6.45-105.07+0.25+4.03%55531635023.6510.97%
300649杭州园林25.60-80.25+0.99+4.02%4790011960.564.47%
603917合力科技12.68125.62+0.49+4.02%296403708.681.45%
605068明新旭腾17.60-257.17+0.68+4.02%500498645.1263.09%
605180华生科技13.05102.13+0.50+3.98%379304863.822.24%
603055台华新材9.1516.30+0.35+3.98%978188807.931.10%
603168莎普爱思5.76-7.87+0.22+3.97%757004311.112.03%
002443金洲管道9.7730.70+0.37+3.94%30432429141.125.85%
920055隆源股份27.1312.96+1.02+3.91%43311159.7272.83%
002677浙江美大6.94673.38+0.26+3.89%686314720.2451.24%
300703创源股份13.71117.35+0.51+3.86%374645071.9362.25%
300250初灵信息15.3483.56+0.57+3.86%658759940.524.18%
688296和达科技25.04-39.49+0.93+3.86%68344.6416889.866.36%
301032新柴股份10.3022.12+0.38+3.83%485904929.6332.97%
300401花园生物14.6829.06+0.54+3.82%28296440933.525.28%
603583捷昌驱动23.7027.28+0.87+3.81%384218999.681.01%
688288鸿泉技术18.88800.49+0.69+3.79%10785.181999.9931.08%
688583思看科技85.07138.17+3.07+3.74%23598.0220129.415.47%
001335信凯科技32.1638.49+1.16+3.74%89972849.9413.52%
688320禾川科技34.70-48.19+1.25+3.74%32926.1611301.992.18%
688789宏华数科47.0518.38+1.69+3.73%11265.215241.1380.62%
300032金龙机电3.90-104.67+0.14+3.72%2440739408.753.04%
002133广宇集团2.7929.89+0.10+3.72%1335123679.0981.73%
688767博拓生物36.45179.57+1.29+3.67%27303.459721.6921.83%
002633申科股份14.70189.12+0.52+3.67%160752328.2181.07%
603177德创环保10.77-41.53+0.38+3.66%704477457.2973.45%
300512中亚股份7.3796.52+0.26+3.66%441663202.2811.35%
301113雅艺科技17.05257.98+0.60+3.65%175282956.592.45%
002570贝因美4.5632.78+0.16+3.64%1673807544.1891.55%
000909*ST数源4.28-4.64+0.15+3.63%19909842.36490.45%
301019宁波色母15.4026.72+0.53+3.56%268294095.3111.85%
002188中天服务5.5963.37+0.19+3.52%988645425.0263.84%
688255凯尔达25.9088.31+0.88+3.52%28267.467196.7752.57%
603015弘讯科技10.91110.76+0.37+3.51%628586782.2821.56%
603726朗迪集团24.0019.59+0.81+3.49%5191912164.152.81%
603709中源家居12.22-69.91+0.41+3.47%387064669.2682.38%
603081大丰实业9.6969.57+0.32+3.42%331323173.320.78%
300469信息发展55.48-80.35+1.83+3.41%7030638434.182.83%
301368丰立智能39.90-166.17+1.31+3.39%169746704.0081.41%
300837浙矿股份23.5332.67+0.77+3.38%161293743.5342.13%
002629仁智股份4.89250.96+0.16+3.38%988224782.2522.73%
301052果麦文化23.02-47.03+0.75+3.37%272976205.2073.40%
603272*ST联翔14.12-84.52+0.46+3.37%379725296.773.66%
600477杭萧钢构2.4682.52+0.08+3.36%3917059529.991.66%
301353普莱得19.4835.50+0.63+3.34%135082594.113.31%
002062宏润建设8.0540.13+0.26+3.34%15311812216.431.36%
300025华星创业5.27-19.65+0.17+3.33%944694922.1621.86%
605500森林包装7.15121.38+0.23+3.32%542993846.7191.31%
603289泰瑞机器9.0333.78+0.29+3.32%433943869.8651.48%
001306夏厦精密54.51-66.42+1.75+3.32%50062689.8533.23%
600865百大集团8.79-90.55+0.28+3.29%685815969.3341.82%
002103广博股份6.6325.62+0.21+3.27%775975105.1642.00%
002937兴瑞科技30.0067.42+0.95+3.27%9395027386.822.98%
002863今飞凯达4.7844.65+0.15+3.24%1641617743.9752.74%
301198喜悦智行12.76-203.74+0.40+3.24%309763879.151.91%
300879大叶股份16.65-13.42+0.52+3.22%270654459.2061.35%
300349金卡智能10.2720.16+0.32+3.22%748887610.7962.03%
300817双飞集团15.4349.01+0.48+3.21%201063060.5251.59%
002712思美传媒4.84-53.01+0.15+3.20%1450876907.1432.68%
300461田中精机31.551095.99+0.97+3.17%3360610399.622.32%
002725跃岭股份11.401318.66+0.35+3.17%412074631.9581.66%
002250联化科技15.0032.59+0.46+3.16%14994622049.731.68%
301004嘉益股份35.2414.82+1.08+3.16%60712111.9070.45%
001325元创股份40.7920.23+1.25+3.16%235799449.6412.03%
000559万向钱潮11.1837.47+0.34+3.14%32213735768.810.97%
002444巨星科技29.4813.73+0.89+3.11%11232232843.950.98%
603258电魂网络12.95-13.19+0.39+3.11%242363111.7171.00%
603219富佳股份14.02143.24+0.42+3.09%369815171.8280.66%
920061西磁科技18.36232.46+0.55+3.09%192413519.3544.89%
301212联盛化学24.52302.01+0.73+3.07%4407510625.614.70%
300145南方泵业4.3733.50+0.13+3.07%793019.134151.434.15%
301316慧博云通38.70154.20+1.15+3.06%9788437391.752.50%
301295美硕科技38.50112.15+1.14+3.05%204447734.666.95%
603767中马传动14.54-1034.74+0.43+3.05%484636969.6211.57%
301066万事利12.2177.84+0.36+3.04%289623497.2971.24%
300898熊猫乳品21.0423.44+0.62+3.04%328456845.7792.86%
000607华媒控股3.75-11.90+0.11+3.02%1280834743.9341.45%
601599浙文影业3.0932.18+0.09+3.00%1560284762.951.34%
301119正强股份22.3532.44+0.65+3.00%181163976.651.54%
605009豪悦护理25.1422.77+0.73+2.99%249696196.311.16%
301556托普云农57.9145.98+1.68+2.99%151638708.9935.14%
601113华鼎股份3.4734.12+0.10+2.97%1275354378.661.16%
001278一彬科技16.34-18.45+0.47+2.96%273644428.0543.21%
301616浙江华业35.5214.60+1.02+2.96%55631944.7581.96%
300451创业慧康3.50-11.65+0.10+2.94%1569585429.7081.03%
300930屹通新材25.7042.18+0.73+2.92%196634999.2194.17%
603949雪龙集团14.1431.15+0.40+2.91%245973439.161.17%
301388欣灵电气24.40111.67+0.69+2.91%87872116.581.21%
301255通力科技20.9080.09+0.59+2.90%103122129.2210.77%
300411金盾股份7.84999.87+0.22+2.89%742945762.92.40%
002522浙江众成5.3964.35+0.15+2.86%48579325713.75.37%
603076乐惠国际20.8697.90+0.58+2.86%178793689.9541.48%
600814杭州解百6.8422.04+0.19+2.86%750255098.7631.02%
603208江山欧派11.53-6.82+0.32+2.85%150591715.610.86%
000156华数传媒6.8630.08+0.19+2.85%891126075.040.52%
920395朗鸿科技6.8829.10+0.19+2.84%3880264.52640.37%
603839安正时尚7.28-15.54+0.20+2.82%393402829.7891.02%
603897长城科技31.0520.03+0.85+2.81%12426238039.786.02%
300784利安科技41.6950.05+1.14+2.81%54272239.6473.21%
002488金固股份8.06144.40+0.22+2.81%24904919818.522.71%
002276万马股份10.2733.93+0.28+2.80%14335614625.321.42%
600776东方通信12.8735.35+0.35+2.80%15230119425.591.59%
002375亚厦股份3.6814.99+0.10+2.79%1269584635.5670.95%
688298东方生物19.23-7.02+0.52+2.78%15197.692886.0530.75%
301279金道科技21.5055.66+0.58+2.77%188844001.441.45%
002099海翔药业5.19-113.75+0.14+2.77%1230776323.3710.76%
002011盾安环境10.0610.23+0.27+2.76%10208110168.180.96%
002370亚太药业5.6041.13+0.15+2.75%22306212346.852.99%
300992泰福泵业24.64-191.30+0.66+2.75%131893206.9471.69%
001380华纬科技17.2218.44+0.46+2.74%202333444.4270.87%
603595ST东尼26.70-121.97+0.71+2.73%237946292.571.02%
603222济民健康8.28-16.86+0.22+2.73%13636211168.012.60%
603088宁波精达9.8053.65+0.26+2.73%904518760.922.07%
301056森赫股份11.7145.58+0.31+2.72%259732983.9991.48%
603321梅轮电梯6.4364.93+0.17+2.72%309061964.930.90%
000411英特集团9.8411.57+0.26+2.71%330563222.5270.59%
603901永创智能9.5032.64+0.25+2.70%611005741.651.07%
002263大东南3.04315.06+0.08+2.70%44442913355.312.37%
002403爱仕达9.53-13.91+0.25+2.69%471404460.4841.59%
002021中捷资源2.68-151.69+0.07+2.68%2712027208.7312.27%
603085天成自控10.0444.75+0.26+2.66%623866141.051.57%
002095生意宝14.32-267.12+0.37+2.65%249443538.9470.99%
000906浙商中拓5.4217.70+0.14+2.65%901274835.561.29%
603520司太立8.92232.25+0.23+2.65%704956215.4871.61%
603373安邦护卫39.9633.39+1.03+2.65%189377418.1094.17%
603229奥翔药业8.1562.64+0.21+2.64%840216730.411.01%
300412迦南科技4.68115.29+0.12+2.63%1262125809.2992.70%
002196方正电机10.5399.30+0.27+2.63%16933417603.553.45%
300478杭州高新29.29-106.77+0.75+2.63%251697250.0682.04%
688379华光新材55.5040.64+1.42+2.63%38002.4820533.384.22%
002344海宁皮城3.91104.22+0.10+2.62%915503553.2950.71%
603811诚意药业7.4317.58+0.19+2.62%546174012.791.19%
605056咸亨国际14.1021.86+0.36+2.62%570707975.41.41%
002779中坚科技75.3087.51+1.92+2.62%2415817896.771.46%
300459汤姆猫3.53-10.55+0.09+2.62%75566826323.842.30%
301335天元宠物25.1257.83+0.64+2.61%303127570.723.43%
600986浙文互联7.07-222.94+0.18+2.61%38601427020.582.60%
600724宁波富达5.1139.82+0.13+2.61%713093616.0630.49%
605003众望布艺22.4836.27+0.57+2.60%136413041.8361.24%
600261阳光照明3.1629.83+0.08+2.60%1927036043.081.44%
300539横河精密18.2694.92+0.46+2.58%442237938.5682.03%
002122ST汇洲2.78147.22+0.07+2.58%1514244153.8760.76%
300913兆龙互连35.8049.62+0.90+2.58%7024524857.292.46%
301009可靠股份9.17128.44+0.23+2.57%318592901.6712.11%
605116奥锐特19.9820.61+0.50+2.57%366617243.2910.90%
600216浙江医药12.8716.47+0.32+2.55%31195839881.973.28%
002664信质集团15.3046.59+0.38+2.55%407366162.1961.01%
300550和仁科技11.69156.73+0.29+2.54%300673456.6131.15%
002489浙江永强2.83-118.80+0.07+2.54%2428276812.8321.27%
300998宁波方正26.30153.73+0.65+2.53%351419142.1933.26%
002247聚力文化2.4351.66+0.06+2.53%2569626166.913.99%
002135东南网架6.54420.71+0.16+2.51%31776320777.133.04%
600232金鹰股份6.5565.21+0.16+2.50%507693284.441.39%
603896寿仙谷15.15-259.87+0.37+2.50%194322931.5740.98%
300849锦盛新材20.55-55.08+0.50+2.49%240844905.1542.18%
300439美康生物9.4654.55+0.23+2.49%394353695.6561.35%
002006精工科技13.1834.93+0.32+2.49%523986831.0161.01%
300994久祺股份11.6021.76+0.28+2.47%248972856.8792.10%
920069普昂医疗34.0019.77+0.82+2.47%30191007.4772.05%
000980众泰汽车1.66-24.18+0.04+2.47%90640614947.911.80%
300792壹网壹创23.2548.92+0.56+2.47%425429773.131.99%
688816易思维48.1871.66+1.16+2.47%2622.641253.5121.28%
002590万安科技9.5623.20+0.23+2.47%539815110.1961.09%
001358兴欣新材25.8260.78+0.62+2.46%238296075.2744.67%
002730电光科技21.38113.35+0.51+2.44%6276013207.451.81%
003011海象新材20.8024.80+0.49+2.41%207014270.9592.69%
002632道明光学8.4927.13+0.20+2.41%12389710386.872.16%
603391力聚热能69.1930.54+1.62+2.40%2373016151.7610.43%
301469恒达新材29.1726.12+0.68+2.39%108843160.9262.37%
301667纳百川63.9380.20+1.49+2.39%2010112602.68.47%
300118东方日升9.88-3.86+0.23+2.38%24630424048.642.66%
600052东望时代3.90-6.85+0.09+2.36%928303594.291.10%
300637扬帆新材9.141086.02+0.21+2.35%350683157.3061.50%
603282亚光股份15.8031.97+0.36+2.33%119531867.7490.89%
300277汽轮科技11.93394.86+0.27+2.32%9083610710.861.19%
001238浙江正特25.23102.45+0.57+2.31%49101231.4910.34%
920056能之光16.0122.57+0.36+2.30%1869296.83280.61%
605337李子园9.3621.96+0.21+2.30%290772702.5950.75%
300078思创智联3.14-91.21+0.07+2.28%2593778085.3162.33%
003025思进智能12.5623.26+0.28+2.28%273043391.181.21%
002131利欧股份4.50-708.32+0.10+2.27%3083164136995.65.27%
002761浙江建投7.2032.13+0.16+2.27%990447084.8130.92%
301398星源卓镁32.00267.12+0.71+2.27%5731518769.625.25%
603266天龙股份15.8528.57+0.35+2.26%163402559.0330.82%
920223荣亿精密11.34-89.42+0.25+2.25%287303209.8583.52%
300796贝斯美6.81-517.64+0.15+2.25%410012774.431.14%
603331百达精工12.80-10.50+0.28+2.24%252393185.0371.25%
600763通策医疗35.3825.74+0.77+2.22%7511126358.321.68%
603238诺邦股份12.4218.70+0.27+2.22%222642747.341.25%
600668尖峰集团7.40-16.19+0.16+2.21%392582884.970.95%
002224三力士3.70-229.37+0.08+2.21%1600945880.051.99%
920924广脉科技14.35107.49+0.31+2.21%99611424.1251.52%
688075安旭生物29.72150.89+0.64+2.20%5310.861565.5910.42%
301539宏鑫科技14.86808.16+0.32+2.20%121521783.7551.62%
301390经纬股份31.72-3046.77+0.68+2.19%81252539.831.66%
603602纵横通信11.69-16.90+0.25+2.19%301383486.371.30%
001222源飞宠物14.5424.52+0.31+2.18%295454261.8592.61%
300266兴源环境1.88-12.53+0.04+2.17%1978633669.511.27%
301399英特科技17.43277.23+0.37+2.17%351086078.0566.42%
600572康恩贝4.3022.58+0.09+2.14%60682025968.52.40%
605378野马电池14.3996.62+0.30+2.13%207462958.190.79%
603093南华期货11.5518.64+0.24+2.12%13722015706.621.56%
603538美诺华26.9678.42+0.56+2.12%490891130954.614.57%
601515衢州东峰3.38-14.55+0.07+2.11%998343363.020.52%
000913钱江摩托11.647.20+0.24+2.11%386174464.5690.74%
300746汉嘉数智13.1542.66+0.27+2.10%339674430.7061.52%
002940昂利康25.8240.95+0.53+2.10%10200125741.555.52%
603194中力股份34.2116.15+0.70+2.09%112783830.9360.71%
605155西大门14.1924.87+0.29+2.09%135611903.370.72%
301222浙江恒威24.6339.14+0.50+2.07%210785102.021.98%
605566福莱蒽特25.6260.80+0.52+2.07%220635597.861.65%
603231索宝蛋白16.3917.73+0.33+2.05%293874762.2472.77%
300652雷迪克28.8828.95+0.58+2.05%140804013.431.17%
603215比依股份14.4762.17+0.29+2.05%112761623.60.60%
605228神通科技10.4931.21+0.21+2.04%404434208.770.85%
300838浙江力诺14.03-59.30+0.28+2.04%190382657.371.87%
002067景兴纸业4.0259.24+0.08+2.03%32182312866.822.41%
002758浙农股份8.087.75+0.16+2.02%698485629.551.35%
002381双箭股份5.5840.52+0.11+2.01%395972193.5741.23%
603376大明电子26.9053.61+0.53+2.01%334388661.36910.45%
600987航民股份6.629.38+0.13+2.00%793805214.6540.78%
600173卧龙新能6.13-16.93+0.12+2.00%480572926.260.69%
920036觅睿科技29.1723.40+0.57+1.99%3045880.7192.33%
001237惠康科技52.4519.74+1.02+1.98%117126087.9963.36%
603662柯力传感48.9244.89+0.95+1.98%3775118213.641.34%
002897意华股份57.7238.07+1.12+1.98%9754554640.745.29%
600152维科技术8.28-41.57+0.16+1.97%30041024397.535.68%
603889新澳股份5.7210.88+0.11+1.96%1219616923.81.29%
301669高特电子28.1196.05+0.54+1.96%4151511484.645.07%
002602世纪华通14.0616.50+0.27+1.96%785208110000.21.16%
600830香溢融通8.3446.06+0.16+1.96%577174796.831.27%
688141杰华特117.32-60.04+2.25+1.96%126566.8144467.42.81%
603617君禾股份6.8055.73+0.13+1.95%449583036.841.16%
300357我武生物23.7129.15+0.45+1.93%10765425208.552.22%
603165荣晟环保13.7518.78+0.26+1.93%457016221.961.46%
301082久盛电气9.5376.25+0.18+1.93%597845641.5252.19%
603300海南华铁4.8022.64+0.09+1.91%26559612678.921.33%
688565力源科技11.22254.16+0.21+1.91%15633.341730.7011.04%
603606东方电缆34.8021.06+0.65+1.90%13032645245.931.58%
300144宋城演艺5.9120.30+0.11+1.90%31644218622.61.23%
301507民生健康12.9038.70+0.24+1.90%246023146.812.23%
001312福恩股份17.4418.06+0.32+1.87%138862402.1282.43%
003017大洋生物22.9022.77+0.42+1.87%199994551.4612.40%
300813泰林生物20.75141.30+0.38+1.87%325746665.114.28%
688616西力科技10.9819.38+0.20+1.86%15489.451686.0680.86%
605166聚合顺8.3226.93+0.15+1.84%430863563.1251.37%
603908牧高笛19.45-40.79+0.35+1.83%117552267.6221.26%
002164宁波东力11.1227.07+0.20+1.83%670697380.671.40%
600267海正药业12.2820.64+0.22+1.82%42395551213.183.59%
920639晨光电缆6.1660.80+0.11+1.82%8273507.74020.70%
300582英飞特11.26-6.84+0.20+1.81%514635738.5732.27%
920855浙江大农12.4034.11+0.22+1.81%3802467.36050.57%
603216梦天家居20.9272.87+0.37+1.80%246195076.691.11%
603677奇精机械13.65200.38+0.24+1.79%137821872.090.72%
002124天邦食品2.28-2.36+0.04+1.79%74778416897.223.79%
688306均普智能8.631311.65+0.15+1.77%61847.195314.3660.50%
002415海康威视34.7519.38+0.60+1.76%649120224513.10.72%
002154报喜鸟4.0813.66+0.07+1.75%25880810491.242.19%
920608丰安股份13.4724.70+0.23+1.74%1574211.47270.33%
300911亿田智能22.33-24.87+0.38+1.73%15040232384.898.78%
002061浙江交科3.539.71+0.06+1.73%1821166425.8320.70%
603004鼎龙科技18.8338.79+0.32+1.73%219984112.273.74%
300893松原安全14.1720.36+0.24+1.72%522727347.262.08%
601002晋亿实业5.3219.93+0.09+1.72%867064575.690.91%
603178圣龙股份16.60-24.29+0.28+1.72%8058413267.43.41%
300488恒锋工具32.0330.52+0.54+1.71%4320613729.162.66%
300669沪宁股份23.74259.03+0.40+1.71%89712105.090.49%
000631顺发恒能2.97147.50+0.05+1.71%932752757.40.41%
002364中恒电气38.14164.06+0.64+1.71%315914118521.65.66%
920177恒道科技24.5016.73+0.41+1.70%1957474.44031.06%
920222益坤电气25.1039.03+0.42+1.70%75831887.0156.56%
002082ST万邦9.60-73.88+0.16+1.69%617615887.821.09%
600120浙江东方4.8211.72+0.08+1.69%24365411691.980.71%
300234开尔新材9.69-223.15+0.16+1.68%11165610738.243.25%
300729乐歌股份10.3216.91+0.17+1.67%222762279.9840.68%
002849威星智能18.8479.46+0.31+1.67%7700014436.853.52%
002085万丰奥威10.3422.98+0.17+1.67%16022916461.270.75%
605077华康股份10.9630.56+0.18+1.67%318103467.431.06%
002931锋龙股份46.941913.78+0.77+1.67%50795236112.51%
002020京新药业12.9014.62+0.21+1.65%752339620.2381.15%
300727润禾材料27.2339.81+0.44+1.64%273497390.5541.69%
603305旭升集团11.2632.97+0.18+1.62%11947013340.351.03%
300768迪普科技14.4946.30+0.23+1.61%400665766.510.95%
301097天益医疗33.73-287.16+0.53+1.60%104433508.8872.64%
688581安杰思51.8919.59+0.81+1.59%3804.811966.8420.92%
002404嘉欣丝绸5.7719.10+0.09+1.58%1181436768.3542.59%
605005合兴股份16.0332.23+0.25+1.58%187132957.0630.47%
002199东晶电子12.19-80.00+0.19+1.58%525796365.5662.28%
688365光云科技14.18-2596.57+0.22+1.58%75841.1710607.771.78%
002430杭氧股份23.2223.00+0.36+1.57%10235423686.521.05%
603070万控智造11.61178.44+0.18+1.57%154421787.1570.39%
600796钱江生化5.1725.98+0.08+1.57%485902496.3271.56%
603556海兴电力25.3118.53+0.39+1.57%6877417323.341.41%
688571杭华股份8.4533.14+0.13+1.56%62457.285224.2261.47%
688307中润光学48.8589.75+0.75+1.56%45442.1821708.183.66%
603298杭叉集团26.2015.38+0.40+1.55%368629503.0430.28%
601137博威合金19.69-63.82+0.30+1.55%29980858711.443.27%
301068大地海洋28.40-151.39+0.43+1.54%143214042.4821.43%
003041真爱美家39.05183.15+0.59+1.53%120894676.1230.88%
600798宁波海运3.3160.92+0.05+1.53%2346357722.3731.94%
603316诚邦股份13.93-37.97+0.21+1.53%680349296.1232.57%
002019亿帆医药9.9934.16+0.15+1.52%922439169.7051.09%
001270铖昌科技100.00150.70+1.50+1.52%5430453954.892.65%
600797浙大网新6.76-69.70+0.10+1.50%1124227552.6491.09%
605268王力安防9.4931.98+0.14+1.50%504384755.91.14%
301309万得凯29.8426.68+0.44+1.50%87312585.4391.44%
600512腾达建设2.04275.07+0.03+1.49%2391854863.7481.51%
002801微光股份26.8115.81+0.39+1.48%55841485.640.48%
603611诺力股份17.1911.62+0.25+1.48%198173378.490.77%
600576祥源文旅5.5356.76+0.08+1.47%767984242.451.16%
603600永艺股份9.6912.95+0.14+1.47%338083257.7911.02%
688092爱科科技22.9140.91+0.33+1.46%6760.821533.8480.82%
920679前进科技15.3234.38+0.22+1.46%913139.71690.25%
605255天普股份67.24599.39+0.96+1.45%38222557.8740.29%
603788宁波高发14.0414.44+0.20+1.45%96651348.880.43%
300863卡倍亿42.3066.27+0.60+1.44%4774719885.061.90%
601789宁波建工4.2523.79+0.06+1.43%28465612048.312.62%
002332仙琚制药8.5621.19+0.12+1.42%1092089311.9021.11%
600521华海药业16.4365.92+0.23+1.42%28734446529.31.92%
920218新天力16.4921.37+0.23+1.41%67191102.0633.19%
002034旺能环境13.679.79+0.19+1.41%619118451.2711.20%
600633浙数文化10.1025.79+0.14+1.41%12680812747.271.00%
300435中泰股份16.6114.36+0.23+1.40%7658812630.662.08%
603610麒盛科技15.1756.86+0.21+1.40%501827554.8421.42%
600235民丰特纸5.82205.30+0.08+1.39%559683225.9781.59%
600208衢州发展2.92163.86+0.04+1.39%47414413744.810.56%
002624完美世界10.97194.86+0.15+1.39%29119731804.91.59%
001255博菲电气26.15208.74+0.35+1.36%117813040.1771.53%
300076*ST宁视4.49-23.65+0.06+1.35%470272078.211.11%
605488福莱新材29.99146.92+0.40+1.35%5317715881.751.93%
603237五芳斋14.3625.69+0.19+1.34%111201592.6490.59%
300558贝达药业49.1844.53+0.65+1.34%15656576214.013.71%
688299长阳科技12.90-25.29+0.17+1.34%40413.625185.3251.41%
605055迎丰股份9.87-68.49+0.13+1.33%380403724.780.86%
002472双环传动35.7023.90+0.47+1.33%10817938498.611.45%
002617露笑科技6.1463.40+0.08+1.32%48632429559.042.59%
300571平治信息29.97-20.29+0.39+1.32%5180115256.974.48%
920974凯大催化6.1529.74+0.08+1.32%6718410.75480.54%
002003伟星股份10.8920.31+0.14+1.30%13712614778.541.34%
002044美年健康4.6759.81+0.06+1.30%44897820789.891.16%
002010传化智联4.7019.74+0.06+1.29%1157235413.3180.42%
300894火星人11.00-15.09+0.14+1.29%503565476.511.71%
300068ST南都3.96-1.33+0.05+1.28%2474479711.2462.90%
002641公元股份3.9870.97+0.05+1.27%820443257.5760.72%
688348昱能科技32.08-22.29+0.40+1.26%10569.113355.0580.68%
600982宁波能源4.8214.25+0.06+1.26%1166055598.111.04%
600059古越龙山8.1432.93+0.10+1.24%1003368139.2711.10%
920682球冠电缆5.7429.29+0.07+1.23%11885678.88470.53%
603116红蜻蜓6.57-28.03+0.08+1.23%680744440.281.18%
688023安恒信息37.81-64.20+0.46+1.23%14695.735535.3411.44%
603711香飘飘11.5723.47+0.14+1.22%481815554.571.17%
301077星华新材20.8327.70+0.25+1.21%173083574.191.81%
603075热威股份19.2723.79+0.23+1.21%171073280.3774.03%
603926铁流股份15.9346.08+0.19+1.21%550468733.812.38%
600790轻纺城3.3816.33+0.04+1.20%1404234721.990.96%
920227美登科技47.3442.03+0.56+1.20%1212574.11130.68%
603500祥和实业9.3522.50+0.11+1.19%362513372.0261.09%
601567三星电气14.5621.49+0.17+1.18%11513016740.080.82%
002767先锋电子18.0696.53+0.21+1.18%1590328451.22%
688606奥泰生物48.2020.44+0.56+1.18%2044.01978.45880.27%
300133华策影视6.9153.87+0.08+1.17%32145222082.981.93%
300329海伦钢琴12.10-30.38+0.14+1.17%295763570.9871.17%
002284亚太股份9.5412.64+0.11+1.17%30261328345.14.13%
605018长华集团12.2355.35+0.14+1.16%658747970.0751.40%
920086科马材料20.1318.16+0.23+1.16%4415886.73921.61%
605259绿田机械17.5315.62+0.20+1.15%69641220.50.40%
603218日月股份9.6919.29+0.11+1.15%378003646.840.37%
002389航天彩虹17.69109.64+0.20+1.14%8279614590.130.84%
603816顾家家居25.0613.13+0.28+1.13%5579513969.830.68%
600491ST龙元1.80-0.95+0.02+1.12%920231.116482.326.02%
603181皇马科技12.6716.58+0.14+1.12%334804226.9170.57%
600051宁波联合6.3426.00+0.07+1.12%566003550.1961.82%
002840华统股份8.26-16.13+0.09+1.10%17181714129.482.16%
003030祖名股份22.0498.70+0.24+1.10%231675066.5812.86%
603551奥普科技9.3312.48+0.10+1.08%493934560.4721.30%
601689拓普集团46.8029.41+0.50+1.08%13984064888.390.80%
300283温州宏丰13.1253.74+0.14+1.08%23760730646.616.25%
603806福斯特15.3735.92+0.16+1.05%21920333448.980.84%
300853申昊科技26.98-21.74+0.28+1.05%340258985.2963.46%
300718长盛轴承55.9063.91+0.58+1.05%5479330556.012.79%
920011晨光电机18.3217.61+0.19+1.05%4984907.54382.68%
600032浙江新能6.8336.47+0.07+1.04%1193758122.080.50%
300360炬华科技11.7312.38+0.12+1.03%388474541.0250.78%
600283钱江水利7.8722.06+0.08+1.03%187991471.460.34%
603607京华激光21.6536.11+0.22+1.03%282206023.2381.58%
001336楚环科技18.7243.24+0.19+1.03%122472290.2091.90%
600570恒生电子21.3530.20+0.21+0.99%16255334549.610.86%
603210泰鸿万立13.3721.39+0.13+0.98%181792424.3020.78%
920093信胜科技19.5810.72+0.19+0.98%7078913806.2928.09%
688577浙海德曼42.28102.24+0.41+0.98%8372.043520.5720.54%
603172万丰股份17.5445.12+0.17+0.98%98091711.210.74%
920118太湖远大20.7618.88+0.20+0.97%74871549.372.39%
603173福斯达31.1912.54+0.30+0.97%51551599.7540.32%
920906舜宇精工15.6132.23+0.15+0.97%3255507.76690.98%
002915中欣氟材16.76524.39+0.16+0.96%469137839.2251.61%
920028新恒泰13.7820.07+0.13+0.95%5989818.42140.92%
002048宁波华翔19.1435.72+0.18+0.95%11080921001.231.56%
920101志高机械16.1018.92+0.15+0.94%1664266.61060.16%
001256炜冈科技22.6122.32+0.21+0.94%351577931.7583.29%
688449联芸科技66.65174.38+0.61+0.92%92609.3661530.873.16%
600768富邦新材15.3219.07+0.14+0.92%334615098.162.50%
605011杭州热电16.6438.74+0.15+0.91%227233768.240.57%
300695兆丰股份49.0016.57+0.44+0.91%67153268.5980.66%
605162新中港9.0033.26+0.08+0.90%27587824802.276.23%
300441鲍斯股份6.7726.10+0.06+0.89%312892105.0270.50%
300020ST银江3.42-1.52+0.03+0.88%524491799.780.68%
002563森马服饰5.8815.14+0.05+0.86%17660410377.770.80%
603130云中马41.5652.63+0.35+0.85%97944045.850.71%
300316晶盛机电43.35118.77+0.36+0.84%13342857116.91.08%
301280珠城科技44.5940.38+0.37+0.84%2732211932.692.75%
001367海森药业20.6122.30+0.17+0.83%7167114698.245.89%
603665康隆达20.70-178.76+0.17+0.83%315406462.2971.97%
603310巍华新材14.7128.72+0.12+0.82%117301717.660.60%
603789ST星农6.17-16.15+0.05+0.82%242701504.920.93%
920570坤博精工23.8985.08+0.19+0.80%3103735.03711.22%
601112振石股份15.1333.13+0.12+0.80%294554440.3951.61%
603877太平鸟12.6129.88+0.10+0.80%135871711.80.29%
920685新芝生物11.7630.18+0.09+0.77%8318974.85371.43%
688270ST臻镭59.23118.19+0.44+0.75%45403.7326526.251.52%
600580卧龙电驱29.7440.97+0.22+0.75%28420184258.021.82%
605117德业股份95.0133.11+0.70+0.74%10172996195.730.80%
920475三友科技12.22-21617.61+0.09+0.74%5032612.17080.90%
603948建业股份20.4714.26+0.15+0.74%81351662.9530.50%
603195公牛集团40.1317.42+0.29+0.73%211538472.4320.12%
603073彩蝶实业16.7532.41+0.12+0.72%125172097.143.34%
920770艾能聚9.7929.43+0.07+0.72%8477830.09271.04%
603213镇洋发展13.9982.75+0.10+0.72%233563266.760.52%
002569*ST步森11.25278.50+0.08+0.72%118301330.1130.84%
300181佐力药业14.0815.18+0.10+0.72%10753815062.971.78%
002372伟星新材8.4615.67+0.06+0.71%894097580.2380.61%
301203国泰环保34.3425.94+0.24+0.70%47331618.0711.08%
688127蓝特光学62.2645.33+0.43+0.70%76777.8146946.321.89%
605138盛泰集团5.8118.40+0.04+0.69%691573938.1171.24%
603301振德医疗82.8682.81+0.57+0.69%1339011017.850.51%
002032苏泊尔40.7216.09+0.28+0.69%139005660.7070.17%
001228永泰运29.3429.31+0.20+0.69%176585173.9392.21%
300307慈星股份7.4553.25+0.05+0.68%17388312861.052.21%
002050三花智控35.9537.01+0.24+0.67%336061120298.90.91%
002214大立科技15.08-39.77+0.10+0.67%644009610.0811.35%
003036泰坦股份51.45266.77+0.34+0.67%5946430259.842.75%
605028世茂能源24.2627.34+0.16+0.66%55931350.2910.35%
920130立方控股16.74-30.77+0.11+0.66%165172784.2982.88%
601878浙商证券9.2116.15+0.06+0.66%11474410534.450.25%
688819天能股份21.9617.13+0.14+0.64%16966.423714.9960.17%
300772运达股份11.0126.34+0.07+0.64%10667111661.921.53%
603239浙江仙通14.1918.80+0.09+0.64%258333653.970.95%
002896中大力德64.75225.74+0.40+0.62%7969851490.94.06%
603001奥康国际8.12-24.78+0.05+0.62%800116470.7232.00%
600023浙能电力4.898.86+0.03+0.62%31504915392.440.23%
601609金田股份13.4628.33+0.08+0.60%732256.997816.114.24%
002322理工能科11.8919.29+0.07+0.59%9946911788.432.83%
601018宁波港3.4513.00+0.02+0.58%50867417556.220.26%
605580恒盛能源17.4530.12+0.10+0.58%319205505.691.14%
002206海利得5.2412.23+0.03+0.58%611763203.6130.58%
002795永和智控7.12-60.56+0.04+0.56%1177758285.882.71%
920690捷众科技16.2819.24+0.09+0.56%71651158.0221.28%
688777中控技术88.80177.39+0.49+0.55%97786.9187031.911.24%
601921浙版传媒7.4113.11+0.04+0.54%691685132.90.31%
688623双元科技58.0371.20+0.31+0.54%4028.832328.311.13%
603997继峰股份11.4521.91+0.06+0.53%11719613363.750.92%
002112三变科技15.30573.37+0.08+0.53%9964715090.733.80%
002273水晶光电25.3729.50+0.13+0.52%435339108155.73.19%
002236大华股份16.1814.05+0.08+0.50%20867933637.820.87%
000963华东医药27.2813.66+0.13+0.48%12897035060.070.74%
300766每日互动21.00-239.94+0.10+0.48%10846622612.863.03%
603701德宏股份19.26363.65+0.09+0.47%247444736.950.95%
600927永安期货12.9123.01+0.06+0.47%570617365.90.39%
600130波导股份4.36570.67+0.02+0.46%2264299726.9973.02%
603040新坐标52.3438.81+0.24+0.46%89384681.950.45%
600273嘉化能源6.5713.76+0.03+0.46%18723012365.941.43%
300880迦南智能19.8651.05+0.09+0.46%263415205.611.35%
301157华塑科技60.08116.28+0.27+0.45%72734326.7653.52%
605060联德股份42.3839.55+0.19+0.45%4140517498.171.73%
603091众鑫股份49.5024.61+0.21+0.43%46792320.211.06%
688032禾迈股份74.20-43.23+0.31+0.42%8445.886231.1630.68%
300702天宇股份21.5778.41+0.09+0.42%174213731.5190.83%
603568伟明环保14.7117.54+0.06+0.41%568838378.8020.28%
605007五洲特纸14.8820.05+0.06+0.40%316734705.890.67%
600671天目药业19.92148.42+0.08+0.40%171473429.471.41%
601528瑞丰银行4.994.99+0.02+0.40%1656958266.230.89%
603071物产环能12.6710.13+0.05+0.40%432175468.830.77%
603931格林达35.0858.33+0.13+0.37%4108614202.932.06%
603008ST喜临门8.1722.38+0.03+0.37%378413088.61.03%
300984金沃股份31.08117.71+0.11+0.36%3544310936.722.86%
300795米奥会展12.6935.64+0.04+0.32%23731029725.8113.62%
603049中策橡胶49.2510.10+0.15+0.31%139406853.9461.59%
688130晶华微23.53-134.20+0.07+0.30%18026.584210.2562.99%
600160巨化股份37.9224.65+0.10+0.26%289254108982.21.07%
600699均胜电子19.1421.24+0.05+0.26%16280230881.461.17%
301275汉朔科技42.7037.37+0.11+0.26%5120021748.011.70%
603271永杰新材42.8818.38+0.11+0.26%131605612.6541.39%
688079美迪凯15.61-35.30+0.04+0.26%132005.320264.393.26%
601882海天精工19.8023.41+0.05+0.25%442158708.6460.85%
603578三星新材13.30-17.02+0.03+0.23%609398063.383.38%
920249利尔达9.0948.43+0.02+0.22%305932781.2592.45%
603297永新光学105.1355.34+0.23+0.22%993810297.220.90%
300743天地数码14.6419.15+0.03+0.21%608578634.4444.78%
600704物产中大4.897.00+0.01+0.20%30108614715.20.58%
300969恒帅股份74.1873.78+0.13+0.18%127259343.0911.63%
300566激智科技28.5436.93+0.05+0.18%19074353800.318.41%
603685晨丰科技24.50168.04+0.04+0.16%119592898.5250.59%
002318久立特材19.5812.63+0.03+0.15%11182521744.761.17%
300163先锋新材6.6491.94+0.01+0.15%18066711938.73.94%
920166海圣医疗20.4620.15+0.03+0.15%3671742.05531.54%
301008宏昌科技38.12223.41+0.05+0.13%7582728300.276.56%
600113浙江东日29.7289.06+0.03+0.10%4177812371.851.02%
920211新睿电子103.4059.38+0.10+0.10%30253124.9222.61%
600933爱柯迪13.8512.59+0.01+0.07%590078180.8570.60%
920656海昇药业14.4816.81+0.01+0.07%4338625.48261.34%
688475萤石网络29.1034.01+0.02+0.07%32525.459460.4710.41%
605507国邦医药15.3917.04+0.01+0.07%292854517.1420.37%
920015锦华新材39.5036.99+0.01+0.03%102804058.3432.57%
600526菲达环保4.7213.190.000.00%1117865257.911.28%
600537*ST亿晶2.10-4.600.000.00%1835503848.181.55%
002001新和成26.3211.280.000.00%24687164996.810.81%
300027ST华谊1.84-13.360.000.00%2491824577.2010.97%
603277银都股份12.5623.400.000.00%643678066.2071.06%
603290斯达半导92.9967.860.000.00%10012991388.914.18%
605336*ST帅电10.76-31.660.000.00%8202883.08110.45%
688184ST帕瓦10.93-3.460.000.00%6437.58703.79620.66%
920079乔路铭14.0113.980.000.00%301334197.7524.15%
002648卫星化学26.5610.17-0.01-0.04%35934895991.091.07%
688836C宇树602.80417.32-0.28-0.05%53215.25324477.717.69%
002508老板电器16.5612.80-0.01-0.06%6914211473.360.74%
688039当虹科技32.79-38.32-0.03-0.09%16946.75534.6341.53%
600596新安股份10.3766.64-0.01-0.10%29685530828.912.20%
603822ST嘉澳57.5024.99-0.06-0.10%36252076.4980.47%
301677欣兴工具54.0227.07-0.06-0.11%168209031.127.85%
688215瑞晟智能44.6095.79-0.05-0.11%10938.34889.5441.21%
601108财通证券8.3713.13-0.01-0.12%37294531249.010.80%
002120韵达股份6.6114.33-0.01-0.15%24677216300.380.88%
600366宁波韵升11.5425.51-0.02-0.17%27846432079.062.53%
002942新农股份15.7124.48-0.03-0.19%143622254.981.04%
300587天铁科技5.03-31.03-0.01-0.20%25886712934.332.46%
600176中国巨石39.7935.15-0.08-0.20%1679290656740.34.23%
600114东睦股份29.4135.70-0.06-0.20%13268738790.792.15%
603661恒林股份32.7426.63-0.07-0.21%133514368.830.96%
300945曼卡龙12.9326.33-0.03-0.23%31495042015.2413.19%
301356天振股份19.8244.86-0.05-0.25%161883181.6881.28%
601339百隆东方7.7314.04-0.02-0.26%690845329.5620.46%
301096百诚医药48.07-102.18-0.13-0.27%200979615.3012.42%
603033三维股份7.37-14.61-0.02-0.27%641434708.80.63%
605066天正电气7.2181.82-0.02-0.28%724125208.031.44%
920062科润智控7.13136.27-0.02-0.28%13193939.75290.99%
002056横店东磁21.2419.42-0.07-0.33%15671133077.10.96%
002244滨江集团8.9814.32-0.03-0.33%21770019608.960.79%
002479富春环保5.7814.80-0.02-0.34%22173112809.252.57%
300626华瑞股份31.50383.49-0.11-0.35%5426316792.983.02%
300882万胜智能14.0837.32-0.05-0.35%216503040.510.81%
000517荣安地产2.31-6.16-0.01-0.43%49878111416.692.00%
688611杭州柯林61.19-872.77-0.27-0.44%9622.8985923.70.63%
002634*ST棒杰4.24-1.95-0.02-0.47%366171547.7760.83%
301535浙江华远14.4268.96-0.07-0.48%221063143.241.30%
000967盈峰环境8.1747.04-0.04-0.49%43219135089.761.29%
600884杉杉股份12.0435.77-0.06-0.50%30151336094.141.64%
603119浙江荣泰49.8877.30-0.25-0.50%6233030926.231.32%
301055张小泉29.6664.95-0.16-0.54%3784811206.382.48%
300643万通智控17.8325.72-0.10-0.56%308125457.4391.33%
301053远信工业40.07251.06-0.23-0.57%3820815164.73.12%
300033同花顺215.4844.37-1.24-0.57%75925163322.51.73%
688360德马科技15.3340.20-0.09-0.58%31874.084857.0181.21%
300710万隆光电30.48-87.51-0.18-0.59%4635114071.86.21%
300270中威电子11.37-343.57-0.07-0.61%13897615850.975.41%
300673佩蒂股份12.6030.70-0.08-0.63%253043170.6981.58%
603379三美股份59.5216.77-0.38-0.63%8458049885.521.39%
601916浙商银行2.936.20-0.02-0.68%129250737930.250.60%
301345涛涛车业241.0028.99-1.79-0.74%630515244.521.80%
300113顺网科技16.0225.43-0.12-0.74%17923028273.143.52%
603171税友股份41.16105.04-0.31-0.75%5278121638.441.30%
605369拱东医疗16.8466.00-0.13-0.77%161202682.9920.73%
601865福莱特10.2026.19-0.08-0.78%11632611860.280.61%
688109品茗科技70.93324.73-0.56-0.78%5424.133822.9820.69%
003026中晶科技29.0075.40-0.24-0.82%5072114528.385.08%
301607富特科技41.9036.03-0.36-0.85%7321430354.524.82%
600126杭钢股份6.81334.56-0.06-0.87%56405837965.541.67%
002860星帅尔15.5230.68-0.14-0.89%14747822685.444.29%
605377华旺科技8.8519.30-0.08-0.90%13721212284.382.46%
301585蓝宇股份26.4638.71-0.24-0.90%75471985.9451.11%
603505金石资源15.2044.22-0.14-0.91%7907612005.780.94%
300897山科智能16.77217.83-0.16-0.95%452297493.283.75%
603010万盛股份11.34-6.94-0.11-0.96%744878349.041.31%
301095广立微72.31157.96-0.71-0.97%4073529139.472.35%
002468申通快递13.9613.43-0.14-0.99%10581714836.490.72%
603667五洲新春50.84230.96-0.51-0.99%10364152491.542.83%
002142宁波银行33.567.12-0.34-1.00%24506182532.950.37%
688290景业智能65.60-141.05-0.68-1.03%8390.1485493.0590.82%
601877正泰电器25.9510.98-0.27-1.03%24801164461.011.15%
600415小商品城12.1715.20-0.13-1.06%55120167087.681.01%
002427尤夫股份4.54352.09-0.05-1.09%32804615009.513.33%
603558健盛集团11.789.22-0.13-1.09%389804616.0421.14%
605020永和股份30.9719.70-0.35-1.12%8591126500.171.71%
002203海亮股份19.1042.32-0.22-1.14%25000647810.781.13%
603129春风动力305.0326.94-3.55-1.15%984530187.470.64%
605555德昌股份12.0268.02-0.14-1.15%577236974.3511.19%
001333光华股份20.5722.92-0.24-1.15%400688136.4735.41%
601177杭齿前进13.6319.51-0.16-1.16%16086021962.924.00%
603311金海高科28.0094.09-0.33-1.16%272537617.151.16%
603995甬金股份24.4714.75-0.29-1.17%5249412825.931.44%
301459丰茂股份31.7539.12-0.38-1.18%178235676.8266.83%
600926杭州银行16.626.14-0.20-1.19%29928549913.230.41%
002115三维通信10.69248.78-0.13-1.20%60677163795.038.13%
688006杭可科技22.1735.16-0.27-1.20%88162.819380.661.46%
002266浙富控股4.8017.29-0.06-1.23%52289525113.461.08%
301550斯菱智驱85.80173.98-1.08-1.24%7456563086.113.63%
603260合盛硅业33.21-12.37-0.42-1.25%9660232047.10.82%
920169七丰精工19.6557.16-0.25-1.26%280405543.5265.52%
002119康强电子22.7570.97-0.29-1.26%25114056113.896.69%
605177东亚药业20.38-21.13-0.26-1.26%401238164.0033.53%
001211双枪科技23.99-1701.34-0.31-1.28%279626719.2683.00%
300314戴维医疗12.2958.83-0.16-1.29%11443514014.017.96%
601022宁波远洋8.3419.60-0.11-1.30%769526408.1460.59%
605088冠盛股份20.3314.26-0.27-1.31%5021410052.252.50%
002718友邦吊顶84.528317.37-1.13-1.32%114119544.2081.19%
300548长芯博创196.23118.53-2.71-1.36%151347293549.35.14%
001356富岭股份9.3277.03-0.13-1.38%854387917.0184.04%
920252天宏锂电15.98195.60-0.23-1.42%289454610.3234.24%
002859洁美科技63.66111.46-0.93-1.44%12931081424.743.02%
603557*ST起步3.42-13.00-0.05-1.44%772432624.171.24%
603867新化股份28.9122.91-0.43-1.47%6399518420.562.97%
600226亨通股份5.9787.63-0.09-1.49%124308872612.734.18%
600177雅戈尔7.9014.24-0.12-1.50%26259220743.090.58%
002637赞宇科技11.1623.39-0.17-1.50%21685024265.274.67%
603105芯能科技7.6221.71-0.12-1.55%43672233597.938.73%
002586ST围海4.3818.84-0.07-1.57%948014133.9620.87%
605318法狮龙73.9030018.17-1.24-1.65%98617235.4790.78%
002064华峰化学11.2019.45-0.19-1.67%31733535806.970.64%
300763锦浪科技61.6040.08-1.05-1.68%7825047975.622.43%
301092争光股份43.9463.08-0.76-1.70%2550611079.574.18%
002534西子洁能14.8327.98-0.27-1.79%8338512323.021.01%
300244迪安诊断19.4645.70-0.36-1.82%33992365358.496.78%
603733仙鹤股份20.7516.51-0.39-1.84%5633611766.750.69%
688469芯联集成8.51-487.87-0.17-1.96%997116.884980.631.70%
920058华洋赛车28.5633.48-0.59-2.02%3371972.66181.22%
920270天铭科技12.3439.50-0.26-2.06%86551082.8921.06%
600352浙江龙盛12.6620.90-0.28-2.16%39668750549.461.22%
002326永太科技19.41374.21-0.44-2.22%24197246897.92.98%
605008长鸿高科12.91-408.52-0.30-2.27%741829546.4061.15%
603303得邦照明22.9355.27-0.54-2.30%311387109.5330.65%
300920润阳科技32.30166.84-0.78-2.36%115373748.4341.34%
301237和顺科技53.95-27.04-1.36-2.46%144867848.8572.49%
002440闰土股份12.0916.87-0.31-2.50%35483042810.773.75%
601579会稽山19.7033.80-0.51-2.52%22321244355.334.66%
603980吉华集团6.5547.50-0.17-2.53%23763115546.083.51%
603120肯特催化46.0049.36-1.20-2.54%124725716.9623.29%
605080浙江自然22.1218.65-0.58-2.56%383048488.0562.73%
002687乔治白6.4539.46-0.17-2.57%32166920284.647.78%
688362甬矽电子61.61333.47-1.63-2.58%194355.11183414.29%
300953震裕科技95.0732.07-2.59-2.65%4539343256.822.59%
688549中巨芯24.56-3398.40-0.67-2.66%565084.6137438.79.59%
603799华友钴业39.1310.73-1.07-2.66%527170206754.42.79%
603657春光科技24.50-67.90-0.67-2.66%6025515076.284.46%
300604长川科技263.62108.20-7.48-2.76%182369477299.33.73%
605358立昂微43.22486.84-1.25-2.81%4147241774405.37%
688005容百科技26.09-1932.08-0.78-2.90%105874.227805.041.48%
002043兔宝宝12.9315.74-0.39-2.93%9514912390.031.18%
688805健信超导38.5578.03-1.25-3.14%15652.85994.7494.67%
002493荣盛石化13.2242.94-0.43-3.15%43412157780.280.46%
603045福达合金54.5225.10-1.81-3.21%10685258104.157.89%
601233桐昆股份23.7116.99-0.79-3.22%494585119527.82.08%
600460士兰微34.32124.47-1.24-3.49%174695259523010.50%
603225新凤鸣18.9929.49-0.71-3.60%18769035698.671.12%
688088虹软科技29.3244.75-1.10-3.62%92396.9326777.842.30%
002552宝鼎科技55.6090.55-2.25-3.89%385390213941.310.46%
920701豪声电子12.5526.79-0.53-4.05%196292456.7771.96%
603823百合花66.95169.89-3.03-4.33%266751180443.36.41%
301216万凯新材18.2015.64-0.93-4.86%42718877692.17.84%
300666江丰电子235.50117.73-14.90-5.95%195787453865.18.84%
002756永兴材料44.6425.09-3.11-6.51%18996685921.14.82%
000925众合科技8.37-478.34-0.60-6.69%85913072508.1412.80%
300839博汇股份12.97104.60-1.15-8.14%32425641993.4811.45%
301081严牌股份13.67395.04-1.27-8.50%12770017768.315.69%
300901中胤时尚16.65422.59-2.45-12.83%10317617350.284.30%
688717艾罗能源49.1655.54-9.39-16.04%157038.977166.5915.85%

转至申通快递（002468）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。