|
| 青龙管业(002457)宁夏回族自治区上涨家数:15下跌家数:1平均涨幅:+2.66%平均换手:2.45%总成交额:32.58亿元 更新时间：2026-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000635 | 英力特 | 8.73 | -4.71 | +0.79 | +9.95% | 201379 | 17207.13 | 5.49% | | 000815 | 美利云 | 13.89 | 112.01 | +0.64 | +4.83% | 375180 | 51230.77 | 5.40% | | 000595 | 新能股份 | 4.93 | 1134.79 | +0.22 | +4.67% | 136350 | 6656.202 | 1.20% | | 000962 | 东方钽业 | 40.52 | 71.06 | +1.77 | +4.57% | 183721 | 73880.13 | 3.57% | | 300904 | 威力传动 | 39.32 | -24.67 | +1.61 | +4.27% | 11202 | 4377.01 | 1.55% | | 002457 | 青龙管业 | 10.20 | 34.08 | +0.31 | +3.13% | 92820 | 9391.569 | 2.78% | | 000862 | 银星能源 | 4.82 | -60.13 | +0.11 | +2.34% | 78661 | 3776.55 | 1.10% | | 300967 | 晓鸣股份 | 15.56 | -53.82 | +0.34 | +2.23% | 21019 | 3233.6 | 1.68% | | 600785 | 新华百货 | 11.90 | 53.12 | +0.24 | +2.06% | 202636 | 23950.95 | 6.41% | | 920578 | 巨能股份 | 17.22 | 416.00 | +0.28 | +1.65% | 16219 | 2787.044 | 4.57% | | 920010 | 凯添燃气 | 8.20 | 63.95 | +0.10 | +1.23% | 37776 | 3075.568 | 2.17% | | 600165 | 宁科生物 | 2.77 | -147.24 | +0.03 | +1.09% | 83046 | 2292.089 | 1.13% | | 601619 | 嘉泽新能 | 3.72 | 30.37 | +0.04 | +1.09% | 129568 | 4816.93 | 0.51% | | 600449 | 宁夏建材 | 11.53 | 65.67 | +0.09 | +0.79% | 26734 | 3073.833 | 0.56% | | 000557 | 西部创业 | 3.68 | 50.07 | +0.02 | +0.55% | 52173 | 1914.19 | 0.36% | | 600989 | 宝丰能源 | 21.83 | 9.58 | -0.42 | -1.89% | 531899 | 114136 | 0.73% |
|