中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏豪时尚(600287)江苏省上涨家数:306下跌家数:401平均涨幅:-0.11%平均换手:2.02%总成交额:1810.48亿元
更新时间：2026-09-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白100.04-84.51+16.04+19.10%93495.589299.5513.37%
603626科森科技21.29455.62+1.94+10.03%31613766072.365.70%
605288凯迪股份67.251224.04+6.11+9.99%2423815837.692.47%
605058澳弘电子48.7650.50+4.43+9.99%214840102648.915.03%
000700模塑科技12.0321.88+0.90+8.09%76247890597.628.31%
603179新泉股份39.4135.90+2.66+7.24%23075089139.893.23%
002080中材科技59.8949.59+4.01+7.18%646913391838.33.85%
301187欧圣电气14.42198.28+0.96+7.13%638179069.5912.50%
002796世嘉科技31.61-151.54+2.03+6.86%19881462848.148.73%
688147微导纳米113.84408.42+7.04+6.59%91460.08100943.61.97%
002734利民股份18.2817.78+1.13+6.59%28358051048.486.57%
688503聚和材料79.41126.01+4.33+5.77%146485.6115521.66.05%
688105诺唯赞21.31-1254.75+1.13+5.60%107341.922698.162.08%
688678福立旺23.4166.72+1.21+5.45%194096.544466.374.82%
605111新洁能59.5763.14+2.97+5.25%1848481112754.45%
600487亨通光电68.6440.44+3.24+4.95%175784411922687.16%
300931通用电梯16.34-73.96+0.75+4.81%9871716027.925.05%
688758赛分科技31.0670.49+1.29+4.33%95563.2229475.033.20%
301010晶雪节能17.61320.74+0.71+4.20%285764944.962.65%
300196长海股份20.3326.89+0.80+4.10%34061669430.9513.78%
920371欧福蛋业7.7029.92+0.30+4.05%664355021.6773.41%
301626苏州天脉326.99476.62+12.60+4.01%2074867725.613.94%
000626远大控股8.8685.61+0.34+3.99%14367312537.582.85%
300320海达股份8.4819.89+0.32+3.92%776376501.251.60%
603629利通电子113.8344.22+4.25+3.88%3012753443248.35%
603519立霸股份15.4022.93+0.57+3.84%448986814.991.69%
688261东微半导70.9069.60+2.58+3.78%40335.5728599.083.30%
300623捷捷微电32.3951.09+1.17+3.75%24454379302.543.19%
300528幸福蓝海14.08-26.37+0.48+3.53%8431011619.822.26%
688001华兴源创71.28348.49+2.38+3.45%121869.885095.952.58%
603286日盈电子42.79-85.52+1.42+3.43%228639675.841.96%
603982泉峰汽车6.24-6.62+0.20+3.31%419262562.111.23%
603115海星股份94.6594.81+2.99+3.26%7318567894.822.99%
300580贝斯特18.5533.79+0.58+3.23%6255311512.61.32%
300585奥联电子16.41-32.49+0.51+3.21%379266143.662.37%
300394天孚通信277.08130.15+8.59+3.20%316448877984.42.91%
920735德源药业25.1612.12+0.78+3.20%179324454.1861.57%
002708光洋股份17.1891.77+0.52+3.12%28491848919.995.59%
002976瑞玛精密27.11-197.89+0.81+3.08%13895036493.6711.41%
688690纳微科技45.0586.83+1.34+3.07%67965.130365.481.68%
300680隆盛科技19.8626.47+0.59+3.06%444778694.5911.96%
603042华脉科技17.68-163.37+0.52+3.03%51313688243.5524.58%
300970华绿生物16.9212.88+0.49+2.98%10034216634.168.11%
300421力星股份16.7893.32+0.48+2.94%548909091.342.35%
002547*ST春兴2.48-6.01+0.07+2.90%1232693010.81.12%
301287康力源42.4554.73+1.17+2.83%498420712.93%
603387基蛋生物9.4716.22+0.26+2.82%649246098.881.28%
688046药康生物35.0078.65+0.95+2.79%104120.336607.192.54%
688178万德斯28.66-28.47+0.77+2.76%6921.1191950.9480.81%
002631德尔未来11.54-49.42+0.31+2.76%50853558488.126.41%
603699纽威股份44.8220.47+1.20+2.75%3905017404.730.51%
605167利柏特16.7044.67+0.44+2.71%404316715.620.79%
688192迪哲医药57.18-44.55+1.44+2.58%28697.9516414.940.62%
688656浩欧博112.00256.74+2.76+2.53%4375.154928.3780.69%
301310鑫宏业51.4073.49+1.25+2.49%3122516043.593.20%
688510航亚科技24.7569.91+0.60+2.48%65896.6116510.832.54%
601975招商南油4.5513.71+0.11+2.48%139189562418.692.97%
601952苏垦农发9.2426.60+0.22+2.44%34701531506.912.52%
688536思瑞浦334.32111.22+7.91+2.42%19171.563962.481.41%
003032传智教育8.93-73.60+0.21+2.41%19921317736.137.00%
600522中天科技36.0333.04+0.84+2.39%2274435817842.66.66%
603344星德胜23.1929.86+0.53+2.34%218445040.474.04%
688808联讯仪器2377.00356.66+54.12+2.33%6948.74164653.83.60%
002998优彩资源7.6728.91+0.17+2.27%982997479.473.63%
603313梦百合6.80-32.58+0.15+2.26%1080137256.641.89%
001234泰慕士23.3462.31+0.51+2.23%131313048.861.43%
603489八方股份28.9138.12+0.63+2.23%202975821.40.87%
605333沪光股份16.2129.11+0.35+2.21%109511759.190.24%
600400红豆股份3.27-17.82+0.07+2.19%37276411985.31.63%
603183建研院4.73-1159.90+0.10+2.16%736893432.491.48%
688052纳芯微240.28-471.79+4.93+2.09%12993.4731098.390.91%
300725药石科技46.5051.60+0.95+2.09%19758891961.159.75%
600250南京商旅8.89378.88+0.18+2.07%734276429.432.35%
300912凯龙高科19.29-19.74+0.39+2.06%195083721.292.27%
603259药明康德160.9422.51+3.23+2.05%280519450652.41.13%
688221前沿生物15.97-274.77+0.32+2.04%79530.1512765.962.12%
688060云涌科技35.71-95.35+0.71+2.03%48621714.1840.81%
301122采纳股份48.19959.39+0.95+2.01%2312411041.543.06%
002239奥特佳2.5439.60+0.05+2.01%45569211429.421.40%
688657浩辰软件32.7567.47+0.62+1.93%4847.661574.0990.81%
688755汉邦科技27.3240.99+0.51+1.90%16176.364455.8382.03%
002040南京港9.1322.51+0.17+1.90%24960722027.995.14%
603528多伦科技6.47-75.32+0.12+1.89%1141627349.991.62%
300826测绘股份14.77401.48+0.27+1.86%190282799.580.86%
301226祥明智能29.76586.25+0.54+1.85%90442672.140.83%
301040中环海陆26.48-32.36+0.48+1.85%91142394.310.97%
300192科德教育18.6396.35+0.33+1.80%9679417954.622.13%
603339四方科技12.6922.91+0.22+1.76%503146325.021.63%
920002万达轴承49.9749.60+0.85+1.73%70563519.8111.58%
301329信音电子21.0051.21+0.35+1.69%441519238.56.69%
688711宏微科技28.16336.80+0.46+1.66%101709.328256.254.69%
301058中粮科工8.6619.09+0.14+1.64%755886466.611.48%
603828*ST利达5.62-11.56+0.09+1.63%9189510.270.15%
605298必得科技44.24149.67+0.69+1.58%45321996.540.24%
301045天禄科技72.66270.16+1.12+1.57%2637019074.072.91%
688426康为世纪20.76-26.94+0.32+1.57%6063.731250.5060.54%
301160翔楼新材42.4635.79+0.65+1.55%230829647.32.08%
301072中捷精工44.76-88.37+0.68+1.54%92584135.331.36%
688502茂莱光学444.28147982.10+6.63+1.51%9917.743534.771.88%
605133嵘泰股份23.6837.34+0.35+1.50%399629449.661.42%
301023奕帆传动27.9243.62+0.40+1.45%63471756.750.95%
300346南大光电55.17103.69+0.79+1.45%384610213335.95.81%
300952恒辉安防15.5054.86+0.22+1.44%274454232.391.85%
301655绿控传动22.1848.53+0.31+1.42%441499592.39.82%
688508芯朋微91.0147.56+1.27+1.42%35806.5832494.022.70%
603922ST金鸿顺12.91-23.57+0.18+1.41%5717736.120.32%
301258富士莱24.72343.30+0.33+1.35%3100759.140.34%
688448磁谷科技68.981007.54+0.92+1.35%14249.519787.9271.46%
002127南极电商3.03-30.55+0.04+1.34%2523407607.81.27%
600667太极实业20.5098.23+0.27+1.33%2376193486762.111.36%
002553南方精工15.5531.14+0.20+1.30%7530611651.372.94%
603958哈森股份16.41-153.09+0.21+1.30%517568463.252.36%
300373扬杰科技90.3334.37+1.15+1.29%10141592490.461.87%
688225亚信安全13.14-15.24+0.16+1.23%73980.859857.5081.85%
920100三协电机29.1155.61+0.35+1.22%72412104.6052.64%
300660江苏雷利23.3563.63+0.28+1.21%273836376.170.47%
300926博俊科技16.349.14+0.19+1.18%167212716.160.56%
301202朗威股份36.1684.06+0.41+1.15%111484063.161.40%
601100恒立液压93.6545.81+1.05+1.13%10660299946.520.80%
301101明月镜片28.8627.89+0.32+1.12%68381968.680.35%
002090金智科技9.0551.45+0.10+1.12%308612785.420.78%
603787新日股份10.0399.65+0.11+1.11%116541157.590.51%
601512中新集团8.2712.71+0.09+1.10%144191186.570.10%
600854春兰股份4.6022.29+0.05+1.10%440581999.080.85%
603707健友股份7.4524.93+0.08+1.09%262171946.60.16%
920006晟楠科技17.74-803.99+0.19+1.08%103121819.8962.16%
300549优德精密14.12282.81+0.15+1.07%116261621.21.14%
300450先导智能32.0430.14+0.34+1.07%25232580125.591.62%
688076ST诺泰28.4537.96+0.30+1.07%9878.662801.8680.31%
301505苏州规划18.981117.83+0.20+1.06%196793726.92.16%
920149旭杰科技8.58-26.03+0.09+1.06%5083431.46860.80%
920180爱得科技11.4620.82+0.12+1.06%1182134.40160.33%
688835高凯技术336.46182.32+3.46+1.04%20891.969906.6911.12%
600327大东方3.89-12.33+0.04+1.04%850713256.790.96%
300258精锻科技8.88128.35+0.09+1.02%357403162.940.63%
600280中央商场2.96-8.09+0.03+1.02%3428109973.173.04%
600959江苏有线3.1498.31+0.03+0.96%1872185852.390.37%
301215中汽股份5.2628.21+0.05+0.96%352511836.560.27%
688017绿的谐波290.63377.72+2.70+0.94%43628.02127398.32.38%
000919金陵药业6.4771.90+0.06+0.94%510643281.540.82%
002496辉丰股份2.16-15.72+0.02+0.93%1427463039.081.21%
688670金迪克17.30-11.22+0.16+0.93%15837.352733.5491.29%
920436大地电气10.8476.38+0.10+0.93%3757403.46070.42%
300933中辰股份6.53-604.27+0.06+0.93%795115166.881.45%
002223鱼跃医疗26.1623.38+0.24+0.93%5464814319.060.58%
600533栖霞建设2.19-0.91+0.02+0.92%991392153.990.94%
605300佳禾食品9.9095.69+0.09+0.92%273062673.280.60%
300390天华新能52.8215.75+0.48+0.92%14090574364.741.98%
603876鼎胜新材18.7321.62+0.17+0.92%8420915808.710.91%
300260新莱应材60.21147.09+0.53+0.89%11428067904.683.98%
301229纽泰格11.4010131.56+0.10+0.88%170261921.71.32%
600105永鼎股份45.62159.34+0.40+0.88%1743084800955.311.92%
920593鼎智科技22.52155.25+0.19+0.85%112052512.5290.69%
301560众捷股份22.71133.85+0.19+0.84%95042130.711.63%
600981苏豪汇鸿2.41-16.92+0.02+0.84%908002151.550.40%
301181标榜股份23.3134.23+0.19+0.82%112662600.630.96%
002395双象股份12.3922.32+0.10+0.81%199622463.780.74%
002947恒铭达62.6329.06+0.50+0.80%4304027246.442.17%
301116益客食品8.92-61.77+0.07+0.79%2181019220.49%
301186超达装备34.5442.62+0.27+0.79%83432877.980.77%
301210金杨精密29.5155.79+0.23+0.79%5335515916.078.67%
600099林海股份9.0374.48+0.07+0.78%180871608.230.83%
301006迈拓股份12.9027.00+0.10+0.78%116481481.81.35%
301168通灵股份40.13-1829.61+0.31+0.78%1742698.150.18%
603915国茂股份13.0132.61+0.10+0.77%244503173.880.37%
603117万林物流3.96620.78+0.03+0.76%488811910.930.82%
301290东星医疗26.99-79.30+0.20+0.75%56731529.620.71%
003015日久光电12.3537.04+0.09+0.73%292283586.981.18%
300031宝通科技20.8233.64+0.15+0.73%460889599.211.29%
300907康平科技54.37139.07+0.39+0.72%2245312283.732.34%
002747埃斯顿29.38142.57+0.21+0.72%21397562804.192.73%
688218江苏北人42.00-118.47+0.30+0.72%12410.795180.1911.07%
000816智慧农业2.81-56.04+0.02+0.72%2004455567.961.39%
300651金陵体育15.5880.80+0.11+0.71%160412479.121.55%
688720艾森股份64.17139.80+0.45+0.71%30717.0619893.463.93%
601010ST文峰1.44-17.56+0.01+0.70%714201024.470.39%
688697纽威数控14.6026.41+0.10+0.69%36688.595339.7350.57%
600513联环药业14.76-88.18+0.10+0.68%366725406.411.28%
688533上声电子19.1923.01+0.13+0.68%2620.26500.77840.16%
688698伟创电气42.4839.35+0.28+0.66%20322.548673.2460.95%
603655朗博科技28.9968.53+0.19+0.66%38651113.570.36%
688013天臣医疗22.1035.37+0.14+0.64%6492.191430.2810.80%
688350富淼科技27.11893.51+0.17+0.63%4970.691348.8740.35%
600794保税科技3.20-41.47+0.02+0.63%830722624.340.69%
920946森萱医药9.9627.62+0.06+0.61%278872781.4330.65%
601799星宇股份71.4212.86+0.43+0.61%2625318770.010.92%
300885海昌新材18.4666.94+0.11+0.60%155202851.210.93%
300165天瑞仪器5.08-12.36+0.03+0.59%709813586.261.69%
688580伟思医疗42.4724.09+0.25+0.59%5826.442483.2930.61%
000570苏常柴A5.1343.90+0.03+0.59%382711950.320.69%
002172澳洋健康5.14116.10+0.03+0.59%155981980793.120.39%
300509新美星8.7318.79+0.05+0.58%292052542.291.18%
002877智能自控7.35160.54+0.04+0.55%235671715.810.98%
600682南京新百5.52-7.64+0.03+0.55%781754294.460.67%
603334丰倍生物30.1331.58+0.16+0.53%70102116.062.20%
300295*ST三六五11.48-54.56+0.06+0.53%125491428.040.75%
603163圣晖集成81.6450.31+0.42+0.52%2142217520.42.14%
601500通用股份3.9022.43+0.02+0.52%621852408.970.39%
600908无锡银行5.875.49+0.03+0.51%1239927268.190.62%
688259创耀科技31.4659.72+0.16+0.51%7258.092281.4880.65%
600557康缘药业12.0822.15+0.06+0.50%147841783.370.26%
603035常熟汽饰10.0814.98+0.05+0.50%215402162.810.59%
000681视觉中国16.1380.51+0.08+0.50%10359516731.661.53%
301076新瀚新材20.3168.21+0.10+0.49%236984807.861.56%
601928凤凰传媒8.3416.31+0.04+0.48%556294646.740.22%
603955大千生态23.00-25.63+0.11+0.48%135273097.911.00%
301106骏成科技18.8557.89+0.09+0.48%254604834.591.78%
300694蠡湖股份10.5016.71+0.05+0.48%203222112.550.94%
301393昊帆生物58.8358.02+0.28+0.48%2025712047.844.61%
002550千红制药6.3527.68+0.03+0.47%379312409.390.40%
301098金埔园林8.58-7.15+0.04+0.47%340512901.151.76%
601008连云港4.3728.45+0.02+0.46%1374015913.861.11%
688266泽璟制药109.4052.67+0.50+0.46%15016.8516484.120.57%
603323苏农银行4.484.79+0.02+0.45%27955012509.751.26%
920422润普食品9.1027.23+0.04+0.44%5563503.51620.84%
605218伟时电子13.76-68.21+0.06+0.44%157042160.070.65%
603382海阳科技18.4733.25+0.08+0.44%72911342.430.63%
301078孩子王6.9426.91+0.03+0.43%639414421.990.51%
300809华辰装备23.8526.21+0.10+0.42%210225013.481.40%
603326我乐家居7.2517.52+0.03+0.42%187031338.290.59%
600287苏豪时尚4.86100.23+0.02+0.41%16220779.680.37%
920642通易航天9.78-36.01+0.04+0.41%8656841.39070.86%
600713南京医药4.9810.37+0.02+0.40%860394273.230.67%
603351威尔药业25.7122.47+0.10+0.39%38961001.70.29%
601860紫金银行2.597.44+0.01+0.39%3021687796.620.85%
688113联测科技33.9623.06+0.13+0.38%3453.761167.4340.54%
300777中简科技21.08163.51+0.08+0.38%291136154.460.68%
002333罗普斯金5.3285.49+0.02+0.38%422672233.650.63%
920533骏创科技16.2050.35+0.06+0.37%157652547.2552.16%
001400江顺科技75.7273.07+0.28+0.37%95567292.362.97%
300304云意电气10.8723.13+0.04+0.37%655507178.280.77%
688358祥生医疗27.2126.36+0.10+0.37%2733.57742.86580.24%
603137恒尚节能19.11-69.01+0.07+0.37%352346699.611.93%
688399硕世生物24.66-120.01+0.09+0.37%6740.781667.4070.54%
301339通行宝10.9729.25+0.04+0.37%174341894.870.30%
301360荣旗科技59.4086.48+0.21+0.35%2072512412.976.09%
301557常友科技82.1965.77+0.29+0.35%21341750.470.86%
300753爱朋医疗20.06-174.06+0.07+0.35%215764326.372.44%
002802洪汇新材11.8844.35+0.04+0.34%127451499.430.85%
300575中旗股份5.95-35.26+0.02+0.34%580153415.391.68%
603111康尼机电6.0414.21+0.02+0.33%238051436.460.28%
002445中南文化3.09165.90+0.01+0.32%55171016789.922.33%
600300维维股份3.1414.71+0.01+0.32%1130153524.540.70%
600510黑牡丹6.42-83.57+0.02+0.31%208491327.40.20%
301088戎美股份12.9245.18+0.04+0.31%5211664.610.28%
301378通达海23.28-15.44+0.07+0.30%83001924.941.80%
603028赛福天6.74-24.06+0.02+0.30%256171702.930.90%
688231隆达股份30.7376.55+0.09+0.29%22248.36902.8080.70%
603366日出东方6.8332.66+0.02+0.29%1274648604.721.57%
002387维信诺6.89-3.38+0.02+0.29%583274020.570.42%
300856科思股份10.3448.59+0.03+0.29%105801092.590.23%
603358华达科技44.98-740.34+0.13+0.29%7525634484.731.63%
688516奥特维42.0230.41+0.12+0.29%44598.7918938.611.42%
002262恩华药业21.6720.00+0.06+0.28%287936270.150.33%
002635安洁科技14.8846.01+0.04+0.27%591808837.561.50%
300598诚迈科技30.06-94.73+0.08+0.27%273008197.6491.26%
603332苏州龙杰11.3425.04+0.03+0.27%264882966.661.22%
000518四环生物3.80-74.06+0.01+0.26%977193710.450.95%
300584海辰药业31.0682.89+0.08+0.26%167875246.572.04%
300798锦鸡股份7.91-103.77+0.02+0.25%1083758588.722.67%
002807江阴银行4.205.50+0.01+0.24%27884511711.781.03%
603890春秋电子16.9332.37+0.04+0.24%11245419069.142.23%
600377宁沪高速12.8313.83+0.03+0.23%595007629.740.16%
002722物产金轮12.9116.23+0.03+0.23%99221272.410.45%
300655晶瑞电材13.15115.07+0.03+0.23%31687641779.92.83%
300819聚杰微纤48.91160.58+0.11+0.23%5739028892.764.26%
600805悦达投资4.4946.60+0.01+0.22%485392162.490.57%
000525红太阳4.55-84.37+0.01+0.22%1187825374.011.07%
603016新宏泰27.6376.26+0.06+0.22%150614153.731.02%
603007顺景科技4.65-27.93+0.01+0.22%853593959.691.23%
603381永臻股份14.28-14.54+0.03+0.21%326534692.332.30%
000910大亚圣象5.15-13.04+0.01+0.19%19469995.040.36%
603968醋化股份10.33-31.37+0.02+0.19%125381282.520.61%
002394联发股份10.4324.31+0.02+0.19%234912447.680.73%
002513蓝丰生化5.27-9.63+0.01+0.19%432252245.921.46%
002685华东重机5.2851.84+0.01+0.19%1101225835.761.09%
920121江天科技27.1616.28+0.05+0.18%1120303.0610.94%
920125鸿仕达152.4997.14+0.26+0.17%1044915895.534.56%
300240飞力达6.04502.66+0.01+0.17%466662778.391.28%
920663明阳科技12.2617.06+0.02+0.16%1193145.74180.19%
301285鸿日达89.90-176.56+0.14+0.16%1566714039.971.19%
002478常宝股份6.5016.19+0.01+0.15%599993897.990.83%
301093华兰股份60.07530.88+0.09+0.15%2890617497.891.42%
603518锦泓集团7.5910.14+0.01+0.13%346022601.481.01%
002304洋河股份37.96123.21+0.05+0.13%149805681.630.10%
000890法尔胜7.61-39.99+0.01+0.13%21242416123.385.06%
603161科华控股15.2989.94+0.02+0.13%99351516.430.52%
002009天奇股份15.47141.75+0.02+0.13%455437046.231.29%
600064南京高科7.777.89+0.01+0.13%926977199.970.54%
603375盛景微47.51-3559.94+0.06+0.13%2148710277.53.37%
002349精华制药8.0229.66+0.01+0.12%53978443757.236.63%
603912佳力图8.37-43.26+0.01+0.12%678355735.411.25%
300708聚灿光电8.6449.37+0.01+0.12%23522320613.513.29%
920418苏轴股份17.3222.59+0.02+0.12%5365924.87340.34%
000581威孚高科18.0714.53+0.02+0.11%194233507.820.24%
605099共创草坪28.6316.43+0.03+0.10%38501101.590.10%
301170锡南科技21.7726.86+0.02+0.09%46561007.41.23%
603416信捷电气46.4625.85+0.04+0.09%111155181.880.80%
688176亚虹医药12.53-14.55+0.01+0.08%42443.315319.930.74%
688566吉贝尔25.8024.53+0.02+0.08%9773.8092520.8780.49%
920168通宝光电15.0717.82+0.01+0.07%978146.7270.35%
688478晶升股份47.81-149.62+0.03+0.06%97556.9847520.677.05%
300855图南股份34.7844.15+0.02+0.06%207527257.230.74%
600562国睿科技27.5859.89+0.01+0.04%280527775.540.23%
688685迈信林35.71-411.73+0.01+0.03%18467.816611.7661.26%
688631莱斯信息36.61123.65+0.01+0.03%7499.22747.8230.46%
600716凤凰股份3.55-4.780.000.00%355861255.710.38%
600889*ST京化13.213961.870.000.00%4181552.30.11%
600527江南高纤2.19156.470.000.00%1800873916.551.04%
002367康力电梯5.5417.950.000.00%767144240.630.97%
002380科远智慧26.1538.000.000.00%164704315.651.16%
300160秀强股份4.3527.800.000.00%309201332.370.41%
603158腾龙股份10.3967.590.000.00%508075299.921.04%
300466赛摩智能7.08-247.590.000.00%209901477.210.46%
603066音飞储存8.9523.670.000.00%201331795.780.68%
603359*ST东珠2.26-0.910.000.00%31920714.520.72%
002839张家港行4.335.280.000.00%19250783550.79%
603041美思德10.8732.210.000.00%124191338.270.68%
603680今创集团9.8311.900.000.00%155961536.20.20%
603879永悦科技4.96-29.800.000.00%417082055.491.16%
920950迅安科技13.0024.640.000.00%56072.59050.16%
300641正丹股份13.6922.410.000.00%189282594.760.36%
603380易德龙34.2224.610.000.00%110493788.310.69%
300707威唐工业11.49-359.560.000.00%136051549.240.95%
603810丰山集团11.7170.540.000.00%126051456.420.76%
920278鹿得医疗6.2583.500.000.00%2909180.89970.29%
920720吉冈精密7.8640.630.000.00%9830766.65821.33%
603201常润股份14.9114.230.000.00%79501181.970.42%
688496*ST清越--------------
301260格力博11.36-8.420.000.00%6325715.510.31%
603400华之杰--------------
300709精研科技38.06-459.31-0.01-0.03%4301316478.122.87%
688166博瑞医药34.86157.80-0.01-0.03%46031.9516078.411.06%
688558国盛智科32.2825.25-0.01-0.03%5453.91762.0840.41%
300927江天化学26.5848.78-0.01-0.04%377389950.942.68%
001332锡装股份26.0519.91-0.01-0.04%88882305.461.32%
603507振江股份23.5422.91-0.01-0.04%10125723928.274.29%
920003中诚咨询14.9813.98-0.01-0.07%1056157.70120.54%
603185弘元绿能14.03-48.97-0.01-0.07%314964428.810.46%
301559中集环科12.7880.44-0.01-0.08%5542706.480.62%
601155新城控股11.2039.85-0.01-0.09%593286626.080.26%
920007酉立智能32.3526.46-0.03-0.09%680219.44860.58%
301163宏德股份21.3784.79-0.02-0.09%66471404.81.21%
920665科强股份8.2944.08-0.01-0.12%3398280.50040.53%
600128苏豪弘业8.2447.32-0.01-0.12%159921304.680.65%
002315焦点科技23.9321.08-0.03-0.13%206304938.620.78%
000425徐工机械7.5714.35-0.01-0.13%66301450343.940.74%
601007金陵饭店6.7139.09-0.01-0.15%330672202.630.85%
301125腾亚精工13.16-255.16-0.02-0.15%1507019690.86%
601128常熟银行6.345.22-0.01-0.16%23300714772.380.64%
603307扬州金泉24.3222.48-0.04-0.16%3398818.890.35%
002483润邦股份5.8916.62-0.01-0.17%1075846372.231.22%
920026卓兆点胶17.2947.00-0.03-0.17%4274738.96710.49%
688377迪威尔16.6938.66-0.03-0.18%8761.1481461.5840.38%
603585苏利股份10.3817.13-0.02-0.19%219002267.310.81%
920126永大股份9.7617.54-0.02-0.20%4837471.94281.08%
300261雅本化学4.76-14.78-0.01-0.21%349201657.640.37%
603013亚普股份14.2713.59-0.03-0.21%117301671.460.23%
688093世华科技22.4519.18-0.05-0.22%9325.8492097.7550.33%
688182灿勤科技28.3791.02-0.07-0.25%25753.647368.7460.64%
688055龙腾光电3.69-44.71-0.01-0.27%54227.212016.0260.16%
002484江海股份60.1173.10-0.17-0.28%262762160054.33.20%
603916苏博特10.5933.78-0.03-0.28%293823138.120.70%
688693锴威特76.57-61.72-0.22-0.29%10248.377912.922.63%
600901江苏金租6.7411.53-0.02-0.30%1006176799.6890.17%
300354东华测试26.8737.37-0.08-0.30%89362406.241.07%
920245威博液压13.4148.56-0.04-0.30%2232297.06070.42%
920089禾昌聚合9.8112.41-0.03-0.30%3177310.80360.28%
300617安靠智电35.3969.83-0.11-0.31%159035671.341.15%
603929亚翔集成159.4927.85-0.50-0.31%2271136633.031.06%
603819神力股份15.60106.38-0.05-0.32%366555754.991.68%
600919江苏银行12.126.15-0.04-0.33%50372561139.210.27%
920547无锡晶海18.0520.94-0.06-0.33%1064192.29920.28%
002966苏州银行9.027.18-0.03-0.33%156602141500.36%
002883*ST中设8.98-58.87-0.03-0.33%1711153.870.11%
301583托伦斯119.39292.07-0.41-0.34%3627243930.911.76%
688588凌志软件8.70-111.09-0.03-0.34%15263.681323.920.39%
688689银河微电39.5856.82-0.14-0.35%35430.2714141.962.45%
300982苏文电能14.05-39.72-0.05-0.35%112951583.120.58%
300751迈为股份196.3094.41-0.70-0.36%2952758398.361.53%
001373翔腾新材27.89-42.06-0.10-0.36%131223613.313.13%
300169天晟新材5.5230.75-0.02-0.36%316751735.811.05%
301421波长光电79.35183.27-0.29-0.36%2583720463.094.25%
600276恒瑞医药43.3637.25-0.16-0.37%21005991307.330.33%
688355明志科技16.1938.11-0.06-0.37%4556.48733.5770.37%
605286同力天启24.0939.51-0.09-0.37%108132606.160.64%
920167同享科技13.3723.64-0.05-0.37%3775504.18870.58%
603059倍加洁23.8220.08-0.09-0.38%70191667.380.70%
601218吉鑫科技5.2029.16-0.02-0.38%134366267690.6113.87%
920396常辅股份18.1832.16-0.07-0.38%2968540.43460.60%
920068天工股份15.47117.15-0.06-0.39%3944611.14020.23%
688211中科微至30.01-224.81-0.12-0.40%2786.42832.74660.21%
002546新联电子7.497.41-0.03-0.40%372802795.890.47%
300881盛德鑫泰29.0514.28-0.12-0.41%39111133.590.68%
002530金财互联7.1373.57-0.03-0.42%337902410.280.48%
002576通达动力14.0228.38-0.06-0.43%106551485.480.66%
301180万祥科技11.39-174.38-0.05-0.44%127231447.210.78%
301278快可电子27.28105.00-0.12-0.44%40881111.450.76%
603389亚振家居47.32-277.55-0.21-0.44%127336055.430.48%
603188亚邦股份4.47-53.65-0.02-0.45%674212996.681.18%
000727冠捷科技2.23-14.60-0.01-0.45%2974546667.270.66%
300172中电环保4.4532.78-0.02-0.45%519132302.230.99%
600305恒顺醋业6.6647.83-0.03-0.45%252761679.820.23%
688515裕太微147.44-114.55-0.68-0.46%16635.1824884.493.34%
603299苏盐井神8.6423.39-0.04-0.46%155561345.690.16%
601456国联民生8.6021.27-0.04-0.46%494564258.920.11%
600736苏州高新6.3812.62-0.03-0.47%523893347.310.46%
688329艾隆科技21.09125.47-0.10-0.47%6808.021431.3660.88%
002384东山精密191.0897.63-0.92-0.48%314227605701.72.27%
600925苏能股份4.10152.41-0.02-0.49%341921397.950.21%
601700风范股份6.10-22.79-0.03-0.49%27519216690.712.42%
600406国电南瑞21.9120.95-0.11-0.50%11388825020.80.14%
603276恒兴新材17.7747.77-0.09-0.50%5965310531.87.82%
001236弘业期货7.82246.22-0.04-0.51%430693364.120.57%
688030山石网科17.54-22.89-0.09-0.51%42051.597482.6822.33%
600398海澜之家5.7913.41-0.03-0.52%18940311034.690.39%
301491汉桑科技36.3625.70-0.19-0.52%2451892.690.64%
301587中瑞股份20.8448.86-0.11-0.53%112222341.531.53%
300190维尔利3.75-12.67-0.02-0.53%671482512.890.71%
600475华光环能14.6936.38-0.08-0.54%254443742.550.27%
603966法兰泰克7.3016.17-0.04-0.54%275842018.70.53%
688702盛科通信316.76-903.01-1.74-0.55%30545.7397427.881.46%
002293罗莱生活10.7915.48-0.06-0.55%114361233.110.14%
300682朗新科技8.94-92.54-0.05-0.56%562735030.910.54%
605588冠石科技45.38-31.94-0.26-0.57%73313322.661.00%
002391长青股份5.1864.44-0.03-0.58%293491515.920.63%
688232新点软件17.23157.82-0.10-0.58%7472.6591289.6310.23%
603018华设集团5.1415.06-0.03-0.58%309331587.480.38%
603269海鸥股份25.5091.69-0.15-0.58%22380557647.535.18%
300864南大环境25.4726.49-0.15-0.59%136113457.660.86%
601009南京银行11.876.43-0.07-0.59%21988426159.260.18%
300284苏交科5.00816.97-0.03-0.60%397251990.730.33%
920204沪江材料13.2747.33-0.08-0.60%89671189.2791.79%
300873海晨股份14.7831.56-0.09-0.61%448186646.571.92%
603017中衡设计9.6845.85-0.06-0.62%186241799.940.67%
301518长华化学22.06213.50-0.14-0.63%73151607.51.25%
688429时创能源9.44-8.70-0.06-0.63%8484.108797.35680.21%
688633星球石墨22.0115.15-0.14-0.63%9773.122144.4420.57%
301656联合动力14.1369.52-0.09-0.63%213953018.71.05%
300761立华股份20.2247.93-0.13-0.64%342136879.070.53%
920005鼎佳精密23.3038.20-0.15-0.64%1309304.85810.34%
920057百甲科技4.65-1841.61-0.03-0.64%202593.97880.17%
603829洛凯股份15.4055.98-0.10-0.65%137842122.810.74%
300500启迪设计9.14-19.54-0.06-0.65%119141080.670.71%
301036双乐股份21.32343.50-0.14-0.65%50291067.920.72%
603206嘉环科技13.51104.85-0.09-0.66%120021622.050.39%
300827上能电气23.9827.89-0.16-0.66%266866434.510.61%
600862中航高科17.8528.75-0.12-0.67%463968327.210.33%
000738航发控制19.23104.15-0.13-0.67%5205910069.770.40%
605389长龄液压65.0591.85-0.44-0.67%36412391.460.19%
603136天目湖8.8430.25-0.06-0.67%15688913720.735.81%
600370*ST三房1.47-9.56-0.01-0.68%59934880.080.15%
300757罗博特科608.81-3842.89-4.17-0.68%24262148573.21.49%
300717华信新材17.4835.91-0.12-0.68%82601436.970.81%
688022ST瀚川8.74104.56-0.06-0.68%6772.22593.04040.39%
002182宝武镁业11.35-111.43-0.08-0.70%473455388.060.53%
688800瑞可达69.1078.77-0.49-0.70%48481.7833725.421.68%
002165红宝丽7.00-331.37-0.05-0.71%21887715267.873.01%
920035精创电气23.5125.94-0.17-0.72%716168.50750.45%
920262太湖雪13.6824.28-0.10-0.73%3188433.88680.83%
300644南京聚隆19.1221.18-0.14-0.73%81581558.610.92%
300959线上线下90.21-280.41-0.67-0.74%1102810009.371.86%
688599天合光能10.77-5.76-0.08-0.74%108396.111708.40.46%
003043华亚智能63.0896.13-0.47-0.74%2580816402.662.75%
601990南京证券6.6223.25-0.05-0.75%533903541.70.13%
002290禾盛新材64.8379.40-0.49-0.75%4001026306.231.62%
688262国芯科技27.51-37.04-0.21-0.76%32182.348911.1450.96%
002426胜利精密2.61-10.26-0.02-0.76%3079778007.050.96%
300402宝色股份14.3570.40-0.11-0.76%115351651.680.47%
603776永安行19.50-30.85-0.15-0.76%66011287.470.24%
600078澄星股份10.1464.08-0.08-0.78%541735502.810.82%
301220亚香股份31.25121.24-0.25-0.79%190346018.832.44%
601133柏诚股份23.6559.92-0.19-0.80%414809907.150.79%
300842帝科股份65.21-30.64-0.54-0.82%2783018298.942.15%
002081金螳螂4.8232.54-0.04-0.82%956292.945999.533.61%
603722阿科力28.63-54.72-0.24-0.83%57781657.820.60%
301063海锅股份16.7079.63-0.14-0.83%73801224.460.76%
301386未来电器19.0632.80-0.16-0.83%4312816.960.96%
300091*ST金灵2.38-3.34-0.02-0.83%10208243.90.06%
688488艾迪药业15.29-1111.34-0.13-0.84%61788.799616.5591.47%
002455百川股份7.04-55.93-0.06-0.85%1035017289.251.57%
603273天元智能14.08128.82-0.12-0.85%79131111.611.41%
300618寒锐钴业31.4543.12-0.27-0.85%153874854.760.56%
300135宝利国际3.48-40.80-0.03-0.85%1578635459.261.71%
920183海菲曼28.9718.53-0.25-0.86%553160.11460.49%
002024ST易购1.1577.92-0.01-0.86%51071588.80.06%
301502华阳智能49.34128.34-0.43-0.86%29901481.341.26%
300385ST雪浪12.59-18.94-0.11-0.87%169532147.930.56%
300664鹏鹞环保4.5723.40-0.04-0.87%223251015.220.31%
603488展鹏科技7.93-14.06-0.07-0.88%343972742.091.18%
603203快克智能44.9794.55-0.40-0.88%5045622945.791.55%
000421南京公用5.6232.53-0.05-0.88%524022918.430.91%
300610晨化股份10.0530.72-0.09-0.89%150671506.60.91%
301012扬电科技21.9988.92-0.20-0.90%204424515.951.04%
688450光格科技31.81-42.32-0.29-0.90%5773.281835.8851.18%
301707展芯股份69.70116.02-0.64-0.91%2375716535.078.78%
301115联检科技31.38-165.58-0.29-0.92%261808283.4711.75%
603530神马电力44.2439.26-0.41-0.92%145186460.620.34%
688116天奈科技33.3749.77-0.31-0.92%24952.178363.0330.68%
301418协昌科技33.281125.49-0.31-0.92%51871725.041.68%
300507苏奥传感6.3853.97-0.06-0.93%587803727.980.76%
600486扬农化工52.3816.67-0.50-0.95%1945510225.380.48%
300339润和软件34.27227.79-0.33-0.95%5765819841.110.74%
300429强力新材11.37-36.60-0.11-0.96%14692416843.543.52%
603660苏州科达9.27-9.36-0.09-0.96%634615912.821.11%
301599理奇智能31.8756.80-0.31-0.96%202136428.913.70%
301061匠心家居41.1215.95-0.40-0.96%3421514014.671.81%
603937丽岛新材11.30100.59-0.11-0.96%151361701.520.72%
603906龙蟠科技18.1843.17-0.18-0.98%546929991.680.97%
920221易实精密12.1027.00-0.12-0.98%4331521.6410.70%
002778中晟高科15.11116.29-0.15-0.98%165882485.461.34%
600710苏美达11.0810.35-0.11-0.98%625306926.80.48%
002104恒宝股份11.07-349.97-0.11-0.98%21813423986.083.59%
603291联合水务9.0040.41-0.09-0.99%390533521.290.92%
301030*ST仕净7.00-0.74-0.07-0.99%366572570.661.81%
688029南微医学80.8629.76-0.81-0.99%15398.3412488.690.82%
301272英华特33.8662.89-0.34-0.99%79822683.542.01%
002540亚太科技4.9520.74-0.05-1.00%433232148.40.50%
300128锦富技术4.89-19.25-0.05-1.01%1080715282.40.83%
688260昀冢科技118.69-78.52-1.22-1.02%52036.6961591.44.34%
301601惠通科技14.5046.06-0.15-1.02%97331411.651.32%
688097博众精工45.2429.41-0.47-1.03%22324.5110193.280.50%
603097江苏华辰18.25210.59-0.19-1.03%57871058.670.26%
301266宇邦新材24.0156.08-0.25-1.03%173924168.461.28%
920050爱伦医疗27.7617.54-0.29-1.03%34495.77510.19%
688286敏芯股份47.80-381.32-0.50-1.04%21755.9110480.622.78%
603369今世缘27.4913.95-0.29-1.04%6544817939.360.52%
002255海陆重工7.5716.27-0.08-1.05%375572846.860.59%
603052可川科技59.61-296.85-0.63-1.05%6462539097.163.44%
002245蔚蓝锂芯17.9534.55-0.19-1.05%27480949933.581.71%
001205盛航股份14.1720.98-0.15-1.05%238163368.321.43%
301611珂玛科技94.17190.55-1.01-1.06%5535452393.523.78%
688273麦澜德28.0237.14-0.31-1.09%6603.591873.0770.66%
688472阿特斯8.1350.68-0.09-1.09%1211509889.2750.33%
002075沙钢股份3.5331.11-0.04-1.12%847933001.950.39%
002438江苏神通13.1923.44-0.15-1.12%180892397.960.39%
300211*ST亿通7.02-61.73-0.08-1.13%7558531.470.25%
603666亿嘉和25.30-34.96-0.29-1.13%104832673.830.51%
603283赛腾股份45.9629.81-0.53-1.14%6423629632.041.82%
000777中核科技16.4740.64-0.19-1.14%216813574.160.57%
603312西典新能31.2024.28-0.36-1.14%2978930.130.58%
002692远程股份4.30-28.30-0.05-1.15%613912634.950.86%
603688石英股份48.72191.42-0.57-1.16%106697526441.97%
600970中材国际7.658.45-0.09-1.16%637874905.460.24%
603693江苏新能12.5931.38-0.15-1.18%13022816127.751.46%
300416苏试试验14.1126.62-0.17-1.19%527007472.3111.04%
601555东吴证券8.2910.19-0.10-1.19%16761113929.670.34%
300228富瑞特装6.6017.86-0.08-1.20%441132919.290.79%
300554三超新材21.38-15.69-0.26-1.20%161403466.241.84%
605123派克新材77.9134.22-0.95-1.20%68515381.510.57%
920220朗信电气40.9520.57-0.50-1.21%34721418.1761.67%
688376美埃科技63.0380.07-0.77-1.21%5883.3893747.4120.43%
001324长青科技19.6293.41-0.24-1.21%193583829.831.40%
603036如通股份12.8426.23-0.16-1.23%279193578.431.36%
688170德龙激光72.492373.86-0.91-1.24%44092.3231920.714.27%
920509同惠电子20.1744.85-0.26-1.27%95781935.541.14%
920014特瑞斯8.53404.46-0.11-1.27%7126610.981.06%
002091江苏国泰7.6710.25-0.10-1.29%594814581.50.37%
603005晶方科技29.7657.51-0.39-1.29%16481949567.192.53%
605089味知香19.7434.93-0.26-1.30%4478884.530.32%
688661和林微纳104.49-2074.83-1.38-1.30%39578.1941180.392.61%
688069德林海36.2859.12-0.48-1.31%8018.482923.8140.51%
000551创元科技12.0118.57-0.16-1.31%541696542.181.12%
688337普源精电41.8785.56-0.56-1.32%11250.754745.3380.60%
920363莱赛激光9.69215.64-0.13-1.32%5495534.25780.78%
920339恒太照明10.3684.92-0.14-1.33%2104217.33370.14%
300420五洋自控7.38396.76-0.10-1.34%23634317634.012.12%
688408中信博22.14-13.05-0.30-1.34%11417.762541.0360.52%
603370华新精科27.1335.44-0.37-1.35%53771465.240.64%
688186广大特材13.89117.57-0.19-1.35%10383.991444.6130.37%
601688华泰证券18.238.02-0.25-1.35%30943156535.230.42%
301238瑞泰新材16.0236.56-0.22-1.35%435146995.050.59%
601222林洋能源5.8234.24-0.08-1.36%1088406336.330.53%
301697贝特利25.9041.28-0.36-1.37%6391816619.2614.53%
688106金宏气体26.48120.75-0.37-1.38%98059.3826092.571.85%
688605先锋精科85.90126.21-1.21-1.39%30263.5226038.292.79%
301636泽润新能37.17-161.78-0.53-1.41%36921370.10.98%
603486科沃斯48.8813.97-0.70-1.41%2525812411.870.44%
688257新锐股份55.1328.37-0.80-1.43%78706.0643950.52.22%
603078江化微32.30120.14-0.47-1.43%13041842675.553.38%
301003江苏博云52.0449.46-0.76-1.44%2178111455.092.90%
300051琏升科技8.17-24.30-0.12-1.45%861097031.82.34%
688003天准科技80.8483.40-1.19-1.45%18733.5615333.560.96%
600481双良节能4.07-6.54-0.06-1.45%1319735396.860.64%
605183确成股份15.5916.27-0.23-1.45%191302987.380.46%
300555ST路通12.19-26.52-0.18-1.46%4996610.670.25%
000936华西股份5.37-17.03-0.08-1.47%512242754.030.58%
920641格利尔12.6956.15-0.19-1.48%4092521.51030.90%
301665泰禾股份22.0318.90-0.33-1.48%93932072.50.90%
300141和顺电气9.94-86.68-0.15-1.49%323823216.061.27%
688381帝奥微40.07129.18-0.61-1.50%55530.4622426.592.24%
301179泽宇智能20.3247.40-0.31-1.50%231924715.040.98%
002160常铝股份3.9158.79-0.06-1.51%801203129.370.78%
603800洪田股份58.624369.25-0.90-1.51%2426514320.511.17%
605376博迁新材136.21142.95-2.10-1.52%76182105544.72.91%
002156通富微电58.3036.81-0.91-1.54%384949226456.22.54%
688531日联科技141.59105.96-2.26-1.57%15769.1922590.831.37%
300215电科院6.2478.40-0.10-1.58%504373151.730.67%
300670大烨智能6.82-13.68-0.11-1.59%544643705.222.42%
300836佰奥智能51.3546.97-0.83-1.59%110165715.981.74%
603205健尔康22.5830.97-0.37-1.61%68471552.821.66%
000301东方盛虹13.4120.87-0.22-1.61%12071916257.680.18%
688607康众科技38.25-113.75-0.63-1.62%4773.681847.2250.54%
603878武进不锈4.83-60.20-0.08-1.63%438742128.20.78%
002559亚威股份8.9971.82-0.15-1.64%1099119939.192.15%
688103国力电子74.75107.61-1.25-1.64%10824.668111.3431.14%
603212赛伍技术11.32-24.78-0.19-1.65%375504286.20.86%
688295中复神鹰37.30217.40-0.63-1.66%23116.288702.680.26%
002274华昌化工5.86-60.56-0.10-1.68%18701410881.091.99%
920046亿能电力19.92130.44-0.34-1.68%314256230.645.62%
920931无锡鼎邦9.93433.55-0.17-1.68%2981296.31651.04%
002409雅克科技134.8061.78-2.31-1.68%127228173508.63.99%
603090宏盛股份39.0358.29-0.67-1.69%5568721873.285.57%
300217东方电热4.0155.97-0.07-1.72%831343360.020.67%
300600国瑞科技10.21-58.42-0.18-1.73%539235526.031.83%
002150正泰电源20.4029.17-0.36-1.73%392578083.251.10%
920834三维装备9.0522.61-0.16-1.74%6324573.53071.01%
920694中裕科技16.3116.99-0.29-1.75%3754614.71990.60%
300342天银机电31.45674.69-0.56-1.75%5243116661.471.25%
920158长江能科7.7741.27-0.14-1.77%10401807.50691.95%
301680固德电材100.7742.42-1.84-1.79%54895560.793.10%
603928兴业股份12.0333.90-0.22-1.80%13197015969.153.87%
002201九鼎新材10.3676.09-0.19-1.80%51750755021.098.60%
688205德科立214.94241.51-3.96-1.81%61882.39133273.93.89%
300337银邦股份9.1984.48-0.17-1.82%745206875.141.05%
002564天沃科技4.84-191.55-0.09-1.83%1338296477.651.56%
300331苏大维格47.5021550.76-0.89-1.84%4822123011.072.17%
920802保丽洁10.6632.90-0.20-1.84%1936207.75310.53%
002866传艺科技14.3663.72-0.27-1.85%283844096.21.54%
920790联迪信息22.82-197.24-0.43-1.85%108312478.3461.99%
002623亚玛顿16.45-16.06-0.31-1.85%6803911316.513.53%
920181赛英电子69.3731.31-1.31-1.85%26381837.3782.63%
600775南京熊猫9.53287.46-0.18-1.85%531355093.220.79%
605319无锡振华22.1716.55-0.42-1.86%182074068.460.52%
002079苏州固锝8.9776.14-0.17-1.86%14483913108.441.79%
688096京源环保7.38-24.85-0.14-1.86%31822.12357.4671.36%
688048长光华芯325.991332.46-6.20-1.87%55013.9181057.33.12%
002514*ST宝馨2.62-8.96-0.05-1.87%45373112173.618.19%
002787华源控股24.9259.64-0.48-1.89%21668354679.238.64%
603988中电电机18.0811321.32-0.35-1.90%221494026.040.94%
002652扬子新材4.59-112.41-0.09-1.92%967114453.581.89%
688601力芯微59.43484.73-1.17-1.93%26375.4515905.351.97%
603125常青科技23.3441.48-0.46-1.93%213495034.080.53%
601199江南水务6.5417.30-0.13-1.95%1038586812.641.11%
688371菲沃泰25.35-264.52-0.52-2.01%42174.8310766.651.26%
603985恒润股份16.5165.19-0.34-2.02%590569911.031.34%
688809强一股份527.94142.66-10.88-2.02%10261.9354013.823.96%
002463沪电股份125.2147.59-2.59-2.03%2759073494551.43%
920284灵鸽科技16.39-109.30-0.34-2.03%162082660.0432.42%
301687新广益51.1060.69-1.07-2.05%192059859.5516.16%
688258卓易信息88.0148.18-1.85-2.06%13041.2211619.131.50%
600268国电南自10.2320.17-0.22-2.11%715637362.740.70%
603221爱丽家居28.82-141.29-0.62-2.11%11955835221.474.93%
600973宝胜股份5.98388.79-0.13-2.13%1273657639.580.93%
002519银河电子5.96-135.85-0.13-2.13%34086020518.423.03%
300382斯莱克15.47-83.14-0.34-2.15%12443819452.321.92%
301090华润材料6.7934.70-0.15-2.16%414572820.280.28%
300631久吾高科21.0136.30-0.47-2.19%116582463.850.96%
688375国博电子69.45102.38-1.56-2.20%15664.9411036.480.26%
920662方盛股份18.69191.98-0.42-2.20%79661498.9952.95%
301195北路智控25.6526.69-0.58-2.21%107152748.961.22%
688386泛亚微透45.8553.55-1.04-2.22%13873.166465.4891.39%
603065宿迁联盛14.08-315.00-0.32-2.22%19819428257.734.73%
300447全信股份13.98129.13-0.32-2.24%166582345.170.83%
600584长电科技67.9962.74-1.56-2.24%5033163467972.81%
300806斯迪克58.30455.38-1.35-2.26%178515104812.13.91%
688390固德威58.2732.35-1.35-2.26%35645.0520982.231.47%
301137哈焊华通31.07128.95-0.72-2.26%140044376.930.77%
000035中国天楹4.7339.45-0.11-2.27%1530847277.470.66%
920914远航精密16.3230.24-0.38-2.28%4997820.86140.50%
002608江苏国信7.279.35-0.17-2.28%1146518372.770.30%
920012创达新材48.7334.75-1.14-2.29%37521841.7991.94%
300305裕兴股份6.41-11.01-0.15-2.29%835815332.152.60%
603880南卫股份9.73-26.40-0.23-2.31%451484432.931.56%
603355莱克电气30.2328.72-0.72-2.33%244477413.740.43%
920200振宏股份29.2922.24-0.71-2.37%210216116.714.74%
002645华宏科技17.9928.99-0.44-2.39%12832923530.341.89%
603092德力佳42.4020.06-1.04-2.39%163776975.244.74%
301026浩通科技19.1117.95-0.47-2.40%211014055.851.32%
300782卓胜微71.54-79.68-1.76-2.40%5232637851.961.14%
688539高华科技23.15-9771.03-0.57-2.40%17007.723967.5850.91%
601388怡球资源3.2219.37-0.08-2.42%1507364886.450.68%
920392佳合科技13.2658.98-0.33-2.43%6806902.06671.89%
600746江苏索普6.7032.62-0.17-2.47%797975345.270.68%
300697电工合金14.5331.28-0.37-2.48%7616411089.952.30%
300201海伦哲12.4935.71-0.32-2.50%13802817566.841.38%
603262技源集团17.8965.61-0.46-2.51%165422984.881.59%
300393中来股份5.80-4.08-0.15-2.52%781684581.890.83%
688226威腾电气27.95174.01-0.73-2.55%23006.876514.2041.22%
600282南钢股份4.5110.20-0.12-2.59%29727413520.280.48%
300265通光线缆13.44-1226.57-0.36-2.61%15067020394.43.22%
300975商络电子26.3825.13-0.72-2.66%29433778936.155.95%
601890亚星锚链9.4125.38-0.26-2.69%33510731822.193.49%
300292吴通控股4.6847.67-0.13-2.70%48471122889.314.34%
600501航天晨光14.50-36.32-0.41-2.75%294004309.810.69%
300964本川智能70.89142.95-2.02-2.77%6269544548.147.26%
600389江山股份18.1414.38-0.52-2.79%8067014667.491.87%
688757胜科纳米30.55262.00-0.88-2.80%59187.6918303.083.27%
688535华海诚科106.09303.02-3.14-2.87%39587.5142508.232.96%
301016雷尔伟15.0668.76-0.45-2.90%208343154.970.71%
920238长鹰硬科64.6013.00-1.95-2.93%128388346.166.62%
600770综艺股份5.6353.67-0.17-2.93%38196121564.452.94%
603155新亚强14.9471.92-0.46-2.99%29115544592.256.36%
688700东威科技65.26109.68-2.01-2.99%79923.0952811.632.68%
301389隆扬电子59.81187.08-1.86-3.02%6973542383.192.46%
002309中利集团2.8967.29-0.09-3.02%81999023796.533.41%
603990麦迪科技19.58342.23-0.62-3.07%8190116143.582.68%
002471中超控股5.35-174.44-0.17-3.08%19137410350.661.42%
002491通鼎互联23.69135.06-0.76-3.11%1996610478832.116.97%
920299灿能电力13.7659.74-0.45-3.17%125521748.4112.76%
300715凯伦股份14.16947.88-0.48-3.28%7829311173.692.45%
300279和晶科技5.7575.98-0.20-3.36%1635659487.3913.36%
300563神宇股份26.2276.96-0.93-3.43%7574820082.95.98%
002015协鑫能科16.2560.94-0.59-3.50%59175797092.673.65%
603248锡华科技19.5954.32-0.72-3.55%13127025925.5418.36%
300905宝丽迪38.4644.10-1.44-3.61%8875234465.666.37%
301591肯特股份43.9685.20-1.70-3.72%6666729946.6114.92%
002077大港股份13.82105.64-0.55-3.83%40696656891.37.01%
300537广信材料21.50297.25-0.86-3.85%14431031476.089.51%
300936中英科技81.13937.64-3.25-3.85%2807323111.825.89%
002585双星新材11.69-40.16-0.48-3.94%1266582149601.714.29%
920699海达尔66.1985.61-2.72-3.95%73375041.7332.51%
301155海力风电40.60182.69-1.68-3.97%5180321227.884.16%
920117龙鑫智能27.4420.79-1.15-4.02%263447318.06513.03%
688300联瑞新材178.35142.13-8.28-4.44%88579.021630953.67%
605258协和电子37.5450.05-1.76-4.48%8761133453.489.96%
002531天顺风能7.46-77.34-0.36-4.60%1513651113335.28.47%
300721怡达股份22.48-237.73-1.15-4.87%12316028069.988.90%
688353华盛锂电85.5145.53-4.65-5.16%36810.632120.82.31%
603406天富龙28.2824.11-1.73-5.76%293798418.775.00%
603900莱绅通灵6.64124.83-0.46-6.48%24507216187.577.15%
300522世名科技14.63704.04-1.22-7.70%29818144428.3311.31%

转至苏豪时尚（600287）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。