|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST百灵(002424)贵州省上涨家数:22下跌家数:11平均涨幅:+0.19%平均换手:1.96%总成交额:95.08亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688707 | 振华新材 | 10.78 | -14.09 | +0.49 | +4.76% | 153150.2 | 16397.34 | 3.01% | | 002928 | 华夏航空 | 6.37 | 19.45 | +0.25 | +4.08% | 407848 | 25656.41 | 3.19% | | 002039 | 黔源电力 | 19.54 | 11.84 | +0.55 | +2.90% | 62683 | 12196.03 | 1.47% | | 600903 | 贵州燃气 | 6.68 | 428.84 | +0.17 | +2.61% | 366586 | 24397.42 | 3.15% | | 000920 | 沃顿科技 | 12.43 | 25.68 | +0.27 | +2.22% | 184299 | 23169.32 | 3.90% | | 600519 | 贵州茅台 | 1258.62 | 19.32 | +23.04 | +1.86% | 38331 | 479724.6 | 0.31% | | 002390 | 信邦制药 | 2.96 | 51.07 | +0.04 | +1.37% | 200371 | 5919.7 | 1.04% | | 002424 | ST百灵 | 4.69 | -51.50 | +0.06 | +1.30% | 71821 | 3353.41 | 0.63% | | 002895 | 川恒股份 | 30.35 | 14.32 | +0.37 | +1.23% | 25984 | 7893.97 | 0.43% | | 600594 | 益佰制药 | 3.64 | -7.32 | +0.04 | +1.11% | 181126 | 6605.28 | 2.31% | | 600227 | 赤天化 | 3.85 | -34.55 | +0.04 | +1.05% | 792751.1 | 30437.41 | 6.21% | | 920809 | 安达科技 | 6.98 | 92.21 | +0.07 | +1.01% | 90827 | 6322.702 | 1.98% | | 601997 | 贵阳银行 | 5.61 | 3.99 | +0.05 | +0.90% | 381932 | 21412.24 | 1.04% | | 600765 | 中航重机 | 13.19 | 36.54 | +0.11 | +0.84% | 64919 | 8546.98 | 0.42% | | 600395 | 盘江股份 | 4.99 | 26.91 | +0.04 | +0.81% | 162965 | 8123.71 | 0.76% | | 600610 | 中毅达 | 7.41 | 172.93 | +0.05 | +0.68% | 115747 | 8598.5 | 1.63% | | 000589 | 贵州轮胎 | 4.20 | 8.94 | +0.02 | +0.48% | 106999 | 4487.9 | 0.69% | | 002037 | 保利联合 | 6.77 | -3.49 | +0.03 | +0.45% | 29209 | 1974.13 | 0.60% | | 000733 | 振华科技 | 39.13 | 22.59 | +0.09 | +0.23% | 59937 | 23415.9 | 1.08% | | 301428 | 世纪恒通 | 27.03 | -63.91 | +0.06 | +0.22% | 21733 | 5911.26 | 3.12% | | 600523 | 贵航股份 | 11.83 | 22.95 | +0.02 | +0.17% | 18928 | 2240.84 | 0.47% | | 300919 | 中伟新材 | 37.24 | 18.20 | +0.02 | +0.05% | 62694 | 23459.03 | 0.69% | | 002873 | 新天药业 | 8.55 | 254.31 | 0.00 | 0.00% | 30063 | 2576.59 | 1.25% | | 600992 | 贵绳股份 | 10.20 | -66.95 | -0.02 | -0.20% | 61936 | 6337.28 | 2.53% | | 688439 | 振华风光 | 36.70 | 75.03 | -0.34 | -0.92% | 14688.59 | 5414.754 | 0.73% | | 300288 | 朗玛信息 | 9.64 | -323.10 | -0.11 | -1.13% | 30225 | 2926.43 | 1.17% | | 002025 | 航天电器 | 67.01 | 135.68 | -1.09 | -1.60% | 49035 | 33336.71 | 1.08% | | 603058 | 永吉股份 | 8.51 | 32.82 | -0.16 | -1.85% | 51852 | 4459.54 | 1.25% | | 600996 | 贵广网络 | 6.76 | -6.46 | -0.14 | -2.03% | 134875 | 9173.3 | 1.08% | | 603439 | 三力制药 | 13.18 | 14223.41 | -0.28 | -2.08% | 100066 | 13385.15 | 2.48% | | 688239 | 航宇科技 | 51.85 | 46.52 | -1.15 | -2.17% | 39696.58 | 20819.7 | 2.08% | | 002927 | 泰永长征 | 18.71 | -410.69 | -0.58 | -3.01% | 103883 | 19592.54 | 4.71% | | 600367 | 红星发展 | 33.08 | 114.43 | -1.51 | -4.37% | 210004 | 71017.06 | 6.52% | | 603458 | 勘设股份 | 10.42 | -7.62 | -0.48 | -4.40% | 108831 | 11512.54 | 3.56% |
|