中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天禄科技(301045)江苏省上涨家数:376下跌家数:328平均涨幅:+0.41%平均换手:2.35%总成交额:1983.95亿元
更新时间：2026-09-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688105诺唯赞27.48-1618.04+4.58+20.00%289256.574376.135.60%
301360荣旗科技72.27105.22+7.77+12.05%33295233629.78%
002564天沃科技5.45-215.69+0.50+10.10%24060212725.122.80%
003032传智教育10.33-85.14+0.94+10.01%41088340666.3114.44%
605218伟时电子15.94-79.01+1.45+10.01%7625712117.543.14%
002290禾盛新材77.8595.35+7.08+10.00%2702121035.661.09%
001234泰慕士29.2578.09+2.66+10.00%4193112230.774.58%
603221爱丽家居33.55-164.48+3.05+10.00%14923848580.356.16%
605058澳弘电子53.2755.17+4.84+9.99%217912110072.215.25%
605258协和电子42.1656.21+3.83+9.99%7038528013.228.00%
600770综艺股份6.6363.21+0.60+9.95%16150410707.711.24%
301122采纳股份58.481164.25+5.20+9.76%4837927422.546.40%
688258卓易信息95.0052.00+7.75+8.88%54038.1550959.266.21%
603137恒尚节能21.17-76.45+1.36+6.87%16044133084.988.77%
688329艾隆科技23.32138.74+1.47+6.73%17142.183942.6522.22%
300192科德教育19.55101.11+1.15+6.25%19881138602.574.37%
002315焦点科技25.6822.62+1.48+6.12%13776935134.445.22%
300420五洋自控8.16438.70+0.45+5.84%68389055275.956.13%
920125鸿仕达151.6896.62+8.34+5.82%1650325008.367.21%
603065宿迁联盛15.07-337.15+0.80+5.61%27519941381.76.57%
688755汉邦科技31.7047.56+1.60+5.32%57138.0117763.867.15%
300725药石科技52.9458.75+2.62+5.21%253500132123.612.50%
300670大烨智能7.48-15.00+0.37+5.20%19171814506.698.53%
301636泽润新能41.74-181.67+2.05+5.17%205978513.3115.45%
300964本川智能79.02159.35+3.86+5.14%7040355418.858.15%
301226祥明智能34.31675.89+1.66+5.08%3147510762.622.89%
688030山石网科19.38-25.29+0.93+5.04%42319.178125.7832.35%
002156通富微电64.2540.57+3.07+5.02%1069689692956.67.05%
002333罗普斯金5.6590.79+0.26+4.82%1506838427.62.26%
688350富淼科技29.40968.99+1.34+4.78%35537.9710547.322.48%
688060云涌科技38.25-102.13+1.64+4.48%5019.521896.3330.83%
300864南大环境26.5027.56+1.13+4.45%3853010108.512.42%
688381帝奥微44.35142.97+1.87+4.40%89955.5939736.143.63%
603655朗博科技32.9877.97+1.39+4.40%128004143.551.21%
688226威腾电气30.05187.08+1.26+4.38%41721.8812456.762.21%
301258富士莱26.95374.27+1.12+4.34%88512350.760.97%
000910大亚圣象6.53-16.54+0.27+4.31%45107728768.958.24%
301310鑫宏业54.3177.65+2.21+4.24%4952426866.965.08%
600562国睿科技28.9262.80+1.16+4.18%10402429561.430.84%
301393昊帆生物65.3864.48+2.62+4.17%3904625006.268.88%
920026卓兆点胶18.5950.53+0.74+4.15%205203834.6582.37%
688689银河微电42.4760.97+1.57+3.84%97705.8541849.986.74%
688218江苏北人41.76-117.79+1.54+3.83%28945.0311963.622.49%
920012创达新材52.2037.23+1.88+3.74%118986271.4326.17%
688399硕世生物27.59-134.27+0.98+3.68%18944.835184.371.53%
002384东山精密202.18103.30+7.16+3.67%58111311889384.19%
301012扬电科技23.9596.84+0.83+3.59%6774916165.873.44%
601700风范股份6.71-25.07+0.23+3.55%58458438585.525.13%
603699纽威股份45.1120.60+1.54+3.53%3386115091.330.44%
688093世华科技23.3019.90+0.79+3.51%20821.314858.0170.74%
688533上声电子20.3824.44+0.69+3.50%10328.212078.1130.63%
688588凌志软件9.30-118.75+0.30+3.33%35432.683284.2380.91%
920699海达尔70.7891.55+2.28+3.33%84856073.6552.90%
300201海伦哲14.0340.12+0.45+3.31%23433132518.42.33%
920339恒太照明10.9890.00+0.35+3.29%8598943.28910.57%
301163宏德股份22.9390.98+0.73+3.29%111922534.412.05%
301220亚香股份33.81131.17+1.07+3.27%222067460.032.84%
688426康为世纪21.96-28.50+0.68+3.20%18612.414099.7441.66%
300295*ST三六五12.28-58.36+0.38+3.19%299213640.881.78%
301285鸿日达104.82-205.86+3.22+3.17%3522337712.712.68%
688300联瑞新材180.25143.64+5.47+3.13%76905.25138574.23.18%
688758赛分科技33.9276.98+1.02+3.10%91459.1630683.343.07%
301290东星医疗29.25-85.94+0.86+3.03%169824920.852.13%
301187欧圣电气15.78216.98+0.46+3.00%366035720.621.44%
300522世名科技15.37739.66+0.44+2.95%20154230953.947.64%
688355明志科技17.1540.37+0.49+2.94%8558.451449.4710.69%
603307扬州金泉25.7823.83+0.72+2.87%63081605.20.65%
600487亨通光电73.8043.48+2.05+2.86%147776311022986.02%
605319无锡振华23.9317.86+0.66+2.84%347908304.151.00%
688690纳微科技48.2593.00+1.30+2.77%85214.9641152.082.11%
301006迈拓股份13.9229.13+0.37+2.73%111941539.421.30%
605376博迁新材141.00147.98+3.52+2.56%157167224959.16.01%
002631德尔未来14.50-62.10+0.36+2.55%36680152732.084.62%
301115联检科技36.23-191.18+0.88+2.49%5289919139.493.55%
001400江顺科技78.0675.33+1.88+2.47%123359671.123.83%
603985恒润股份17.3568.50+0.41+2.42%7462512940.851.69%
301378通达海26.03-17.26+0.61+2.40%2167956283.51%
301210金杨精密31.1958.97+0.73+2.40%300889368.5294.89%
000681视觉中国16.8083.85+0.39+2.38%25059842158.483.71%
688113联测科技36.3424.67+0.84+2.37%7511.242716.9181.17%
603530神马电力46.0440.85+1.04+2.31%2824813042.750.66%
603828*ST利达6.20-12.75+0.14+2.31%436712692.590.73%
688386泛亚微透47.9956.05+1.08+2.30%25731.8412522.232.58%
301272英华特35.6066.12+0.80+2.30%54391918.981.37%
301061匠心家居44.7417.36+1.00+2.29%3133813972.321.66%
301626苏州天脉339.58494.97+7.58+2.28%2284978883.634.34%
603269海鸥股份27.3998.49+0.61+2.28%15669443019.723.63%
688286敏芯股份49.95-398.47+1.11+2.27%27826.7613943.83.55%
603507振江股份27.0726.34+0.59+2.23%14645738750.636.20%
603355莱克电气31.4729.90+0.68+2.21%3998612385.860.70%
301063海锅股份17.8985.30+0.38+2.17%93211653.790.96%
301339通行宝11.8531.60+0.25+2.16%505495938.570.88%
688013天臣医疗24.1938.71+0.51+2.15%7489.561790.5080.92%
300707威唐工业12.17-380.84+0.25+2.10%217282622.281.51%
300091*ST金灵2.45-3.44+0.05+2.08%688061692.290.42%
688137近岸蛋白121.31-102.48+2.47+2.08%95317.66114852.413.63%
300644南京聚隆20.8023.10+0.42+2.06%254785259.842.88%
301229纽泰格11.9410611.47+0.24+2.05%168481995.731.30%
920035精创电气24.9027.48+0.50+2.05%66391655.2054.22%
301557常友科技86.2669.03+1.73+2.05%41823568.411.68%
300912凯龙高科20.51-20.99+0.41+2.04%174263533.722.03%
688377迪威尔17.7441.10+0.35+2.01%9229.881622.5340.40%
300549优德精密14.73295.02+0.29+2.01%105811545.941.04%
688337普源精电48.5999.29+0.94+1.97%53256.2926016.682.86%
603958哈森股份18.73-174.73+0.36+1.96%15334728870.786.99%
301036双乐股份22.41361.07+0.43+1.96%4300956.890.62%
603990麦迪科技20.48357.96+0.39+1.94%22755544991.357.45%
300798锦鸡股份8.95-117.41+0.17+1.94%21167318514.775.22%
603629利通电子113.6444.15+2.14+1.92%1883972124215.22%
002635安洁科技15.4547.77+0.29+1.91%8339912959.582.11%
688046药康生物37.4884.22+0.70+1.90%92702.0934913.652.26%
603666亿嘉和27.35-37.79+0.51+1.90%219465991.581.07%
002426胜利精密2.69-10.57+0.05+1.89%127295634660.683.99%
603660苏州科达10.00-10.09+0.18+1.83%974979759.871.71%
603776永安行20.00-31.64+0.36+1.83%113512251.150.40%
688358祥生医疗29.0728.16+0.52+1.82%7133.6392061.2580.64%
603206嘉环科技13.98108.50+0.25+1.82%189982644.650.62%
300331苏大维格50.3022821.12+0.89+1.80%7173136350.493.23%
301195北路智控27.3128.41+0.48+1.79%96402612.791.10%
000626远大控股9.2689.47+0.16+1.76%918478386.321.82%
300907康平科技58.28149.07+1.00+1.75%3037917561.763.16%
688450光格科技33.39-44.42+0.57+1.74%9799.0193274.4972.00%
688670金迪克18.87-12.24+0.32+1.73%18626.653478.7671.51%
603387基蛋生物10.1117.31+0.17+1.71%13090713182.222.58%
300905宝丽迪39.4245.20+0.66+1.70%98144387227.04%
002787华源控股26.9264.42+0.45+1.70%15286041433.896.09%
688178万德斯29.42-29.22+0.49+1.69%8798.6392591.8661.04%
601928凤凰传媒8.4116.44+0.14+1.69%13007010928.450.51%
301278快可电子29.56113.77+0.49+1.69%121323592.892.24%
301687新广益55.0265.34+0.91+1.68%2773215099.798.90%
600510黑牡丹6.83-88.91+0.11+1.64%495463377.860.48%
688192迪哲医药61.37-47.81+0.98+1.62%40447.124648.740.88%
002692远程股份4.40-28.96+0.07+1.62%1346095948.761.88%
301093华兰股份74.02654.17+1.17+1.61%7767556297.383.82%
603966法兰泰克7.6616.97+0.12+1.59%439823341.380.85%
603351威尔药业27.7724.27+0.43+1.57%3896210657.212.88%
301601惠通科技16.2851.71+0.25+1.56%350455656.754.76%
002081金螳螂5.2435.37+0.08+1.55%1918237100108.27.23%
301003江苏博云60.0957.11+0.91+1.54%157069446.92.09%
688097博众精工46.3330.12+0.70+1.53%34657.6416110.140.77%
920005鼎佳精密24.7240.52+0.37+1.52%1842454.53420.48%
603929亚翔集成161.8528.27+2.38+1.49%3174751980.011.49%
688232新点软件17.79162.95+0.26+1.48%22397.213997.0350.70%
301180万祥科技11.81-180.81+0.17+1.46%225622649.41.37%
300751迈为股份205.2098.70+2.95+1.46%4127085736.842.14%
603358华达科技46.72-768.98+0.67+1.45%4267119798.040.92%
301078孩子王7.1127.57+0.10+1.43%1181128336.5510.94%
603028赛福天7.15-25.52+0.10+1.42%244401728.390.86%
688508芯朋微90.8247.46+1.27+1.42%47443.7943383.573.58%
688166博瑞医药36.77166.44+0.51+1.41%87822.6632201.262.02%
301560众捷股份24.70145.58+0.34+1.40%145283582.512.49%
603707健友股份8.0026.77+0.11+1.39%977357737.850.60%
688221前沿生物17.57-302.30+0.24+1.38%136822.523866.883.65%
688700东威科技65.40109.91+0.89+1.38%59693.5839214.722.00%
688116天奈科技33.9950.69+0.46+1.37%35909.8912258.780.98%
688052纳芯微255.52-501.71+3.42+1.36%13736.5335497.180.96%
603810丰山集团12.1373.07+0.16+1.34%121041458.30.73%
603486科沃斯50.9014.55+0.67+1.33%2288911610.440.40%
688607康众科技39.57-117.67+0.52+1.33%5242.722092.9030.59%
300753爱朋医疗21.52-186.73+0.27+1.27%456979751.755.16%
300926博俊科技16.749.37+0.21+1.27%190853211.440.64%
300575中旗股份6.43-38.10+0.08+1.26%22359914424.56.46%
002998优彩资源8.0830.46+0.10+1.25%647175195.052.39%
301181标榜股份26.2738.58+0.32+1.23%328998634.5512.81%
603528多伦科技6.58-76.60+0.08+1.23%767015043.51.09%
603326我乐家居7.5718.29+0.09+1.20%231461744.330.73%
300354东华测试27.8238.69+0.33+1.20%62831740.210.75%
301088戎美股份13.6547.74+0.16+1.19%91911243.980.49%
300500启迪设计9.50-20.31+0.11+1.17%215302033.461.28%
688702盛科通信330.80-943.03+3.80+1.16%44181.86147959.62.11%
603041美思德11.4233.84+0.13+1.15%140211594.710.77%
605300佳禾食品10.62102.65+0.12+1.14%421504442.010.93%
603381永臻股份15.05-15.32+0.17+1.14%218493280.261.54%
603915国茂股份13.3333.41+0.15+1.14%311034148.990.47%
600889*ST京化13.514051.85+0.15+1.12%78701058.90.21%
301101明月镜片30.7729.74+0.34+1.12%1407443490.73%
301418协昌科技35.301193.80+0.39+1.12%53411884.811.73%
301170锡南科技22.8628.20+0.25+1.11%3806868.171.00%
002530金财互联7.3375.63+0.08+1.10%817196002.031.16%
300697电工合金15.5833.54+0.17+1.10%6442910000.661.95%
688566吉贝尔26.9825.65+0.29+1.09%16346.994394.3030.81%
603722阿科力29.89-57.12+0.32+1.08%55161652.410.57%
301072中捷精工51.55-101.78+0.55+1.08%3670318816.215.40%
300708聚灿光电9.3853.60+0.10+1.08%36263734409.775.08%
300292吴通控股4.7047.87+0.05+1.08%47490622490.454.25%
688262国芯科技28.76-38.72+0.30+1.05%85225.8525040.272.54%
603183建研院5.05-1238.37+0.05+1.00%1416067071.082.85%
002150正泰电源21.3930.59+0.21+0.99%400338662.31.12%
002127南极电商3.07-30.95+0.03+0.99%2991339154.661.50%
300651金陵体育16.4885.47+0.16+0.98%253064148.752.45%
300982苏文电能14.49-40.97+0.14+0.98%109511582.010.56%
688259创耀科技32.4461.58+0.31+0.96%5854.341904.2890.52%
300196长海股份19.9526.39+0.19+0.96%18935638089.577.66%
920221易实精密12.6828.29+0.12+0.96%3489440.83640.56%
603968醋化股份10.64-32.31+0.10+0.95%154461630.820.76%
688661和林微纳108.01-2144.72+1.01+0.94%25930.3128420.121.71%
300618寒锐钴业32.5044.56+0.29+0.90%233947596.6090.86%
600901江苏金租6.7311.51+0.06+0.90%1448929665.660.25%
002802洪汇新材12.4146.32+0.11+0.89%125911559.090.84%
920547无锡晶海19.3822.48+0.17+0.88%5126984.04281.36%
300682朗新科技9.14-94.61+0.08+0.88%796127293.6890.77%
002484江海股份61.2174.43+0.53+0.87%252149156037.63.07%
002394联发股份10.4124.27+0.09+0.87%175361826.690.54%
600099林海股份9.2976.62+0.08+0.87%139451289.820.64%
603955大千生态24.56-27.37+0.21+0.86%129123152.780.95%
920593鼎智科技23.48161.87+0.20+0.86%71361680.3060.44%
920422润普食品9.5328.51+0.08+0.85%6998661.71981.06%
688429时创能源9.82-9.05+0.08+0.82%4412.64432.66650.11%
600128苏豪弘业8.6349.56+0.07+0.82%253212168.211.03%
600406国电南瑞22.2821.30+0.18+0.81%22777650709.880.28%
301202朗威股份39.7892.48+0.32+0.81%109544377.191.38%
600716凤凰股份3.76-5.06+0.03+0.80%564542102.580.60%
002349精华制药8.7832.47+0.07+0.80%95437084491.2911.72%
688003天准科技82.8685.48+0.66+0.80%20695.6917299.21.06%
603161科华控股15.1989.36+0.12+0.80%168432555.120.88%
002877智能自控7.61166.22+0.06+0.79%245481863.321.02%
300258精锻科技8.98129.80+0.07+0.79%338643029.010.59%
301023奕帆传动28.6144.69+0.22+0.77%56921629.150.85%
603937丽岛新材11.76104.69+0.09+0.77%128761506.120.62%
601199江南水务6.6617.62+0.05+0.76%981166557.11.05%
300031宝通科技21.4534.66+0.16+0.75%5384911592.921.50%
688176亚虹医药14.84-17.23+0.11+0.75%190301.828034.283.33%
601990南京证券6.7523.71+0.05+0.75%981086620.730.23%
601555东吴证券8.3710.29+0.06+0.72%19067815922.60.38%
688273麦澜德29.7139.38+0.21+0.71%6742.511997.7840.67%
300211*ST亿通7.11-62.52+0.05+0.71%11823844.090.40%
601512中新集团8.5413.13+0.06+0.71%145701235.840.10%
603078江化微32.89122.34+0.23+0.70%12422641268.963.22%
920363莱赛激光10.16226.10+0.07+0.69%5507558.89740.78%
002576通达动力14.5229.39+0.10+0.69%126841836.450.78%
688225亚信安全14.58-16.91+0.10+0.69%61831.589045.6971.55%
603912佳力图8.86-45.79+0.06+0.68%643655710.991.19%
688069德林海39.0263.59+0.26+0.67%23231.849068.6091.48%
920641格利尔13.5259.82+0.09+0.67%4006542.22930.88%
688390固德威60.2733.46+0.40+0.67%45157.4527433.321.86%
605588冠石科技47.47-33.41+0.31+0.66%61992950.420.85%
603188亚邦股份4.63-55.57+0.03+0.65%698183191.271.22%
603201常润股份15.6214.91+0.10+0.64%190972991.311.01%
600557康缘药业12.5022.92+0.08+0.64%387854829.120.69%
688808联讯仪器2354.00353.21+14.90+0.64%4941.01116519.62.56%
301155海力风电43.36195.11+0.27+0.63%4906121373.893.94%
920262太湖雪14.6926.07+0.09+0.62%75221100.7231.95%
920181赛英电子72.0332.51+0.44+0.61%46873432.1084.68%
688147微导纳米116.70418.68+0.71+0.61%37930.7644781.760.82%
300598诚迈科技31.30-98.64+0.19+0.61%3846812067.091.77%
300261雅本化学4.96-15.40+0.03+0.61%654863224.770.69%
603276恒兴新材18.2248.98+0.11+0.61%235724315.213.09%
688017绿的谐波290.62377.71+1.74+0.60%34997.08102839.91.91%
603017中衡设计10.0647.65+0.06+0.60%199211999.120.72%
603163圣晖集成84.1051.82+0.50+0.60%1691914341.591.69%
920126永大股份10.1518.24+0.06+0.59%115951179.3272.60%
300761立华股份20.8649.44+0.12+0.58%400228303.320.62%
603890春秋电子17.4233.31+0.10+0.58%14205924876.422.82%
688408中信博22.99-13.55+0.13+0.57%13343.493081.0380.61%
300777中简科技21.51166.84+0.12+0.56%210544530.240.49%
001324长青科技21.54102.56+0.12+0.56%246995277.481.79%
300555ST路通12.63-27.48+0.07+0.56%4790604.50.24%
300385ST雪浪12.92-19.43+0.07+0.54%288043706.670.96%
301599理奇智能33.3359.41+0.18+0.54%163515452.792.99%
600522中天科技37.1534.06+0.20+0.54%2067406779250.56.06%
300952恒辉安防16.9259.89+0.09+0.53%314745335.182.12%
688055龙腾光电3.79-45.93+0.02+0.53%44137.311678.4510.13%
300709精研科技39.24-473.55+0.20+0.51%3760714849.462.51%
603380易德龙35.3825.44+0.18+0.51%140544985.140.88%
688685迈信林35.51-409.42+0.18+0.51%20810.47419.6091.42%
688631莱斯信息37.99128.31+0.19+0.50%10224.663913.8060.63%
688515裕太微153.00-118.87+0.76+0.50%15850.2524573.23.18%
603111康尼机电6.1314.42+0.03+0.49%234321433.230.28%
300240飞力达6.19515.14+0.03+0.49%430312651.071.18%
688488艾迪药业16.68-1212.37+0.08+0.48%60143.1810029.531.43%
603982泉峰汽车6.33-6.71+0.03+0.48%242711531.090.71%
301386未来电器21.4136.85+0.10+0.47%206694479.494.59%
002409雅克科技137.7263.12+0.64+0.47%112650157428.13.54%
300819聚杰微纤49.55162.68+0.23+0.47%3368416927.332.50%
688211中科微至32.33-242.19+0.15+0.47%9756.8893176.2350.74%
301098金埔园林8.91-7.42+0.04+0.45%293852606.961.52%
603291联合水务8.9140.00+0.04+0.45%290842592.170.69%
002438江苏神通13.8724.65+0.06+0.43%314964338.890.67%
603880南卫股份9.31-25.26+0.04+0.43%718456650.812.49%
603005晶方科技30.5759.08+0.13+0.43%22294568832.743.42%
300390天华新能54.4216.23+0.23+0.42%111871609191.57%
300466赛摩智能7.19-251.44+0.03+0.42%251851814.350.55%
301389隆扬电子60.23188.39+0.25+0.42%6201037786.632.19%
002866传艺科技14.5864.70+0.06+0.41%290394239.761.58%
002380科远智慧27.4639.90+0.11+0.40%231246384.891.63%
300402宝色股份15.1574.32+0.06+0.40%161532441.80.66%
002239奥特佳2.5339.45+0.01+0.40%3273488288.211.00%
920121江天科技27.8816.71+0.11+0.40%515143.59570.43%
002091江苏国泰7.6210.18+0.03+0.40%441973376.870.28%
603518锦泓集团7.7910.41+0.03+0.39%420123261.711.22%
300610晨化股份10.4131.82+0.04+0.39%132411373.020.80%
603097江苏华辰18.57214.29+0.07+0.38%76521423.090.34%
300450先导智能32.5530.62+0.12+0.37%16601554272.21.06%
920392佳合科技14.1362.85+0.05+0.36%4237594.2391.18%
000421南京公用5.7433.23+0.02+0.35%413582354.220.72%
920665科强股份8.6646.05+0.03+0.35%4877422.330.76%
605099共创草坪29.0016.64+0.10+0.35%68361987.350.17%
603299苏盐井神8.7623.71+0.03+0.34%194091702.310.21%
002182宝武镁业11.71-114.96+0.04+0.34%525066171.290.59%
301030*ST仕净5.90-0.62+0.02+0.34%1362897895.76.74%
603273天元智能14.79135.32+0.05+0.34%110811643.311.98%
920396常辅股份18.7933.24+0.06+0.32%3145591.95760.63%
688510航亚科技25.5372.11+0.08+0.31%31614.538100.1791.22%
688633星球石墨22.5815.55+0.07+0.31%9276.762098.6240.54%
002223鱼跃医疗26.4523.45+0.08+0.30%3990910539.130.43%
603416信捷电气46.9726.14+0.14+0.30%70803336.680.51%
688657浩辰软件34.0670.17+0.10+0.29%4269.191449.5740.72%
920167同享科技13.8524.49+0.04+0.29%5569773.56650.85%
688757胜科纳米31.56270.67+0.09+0.29%45979.3114650.382.54%
300339润和软件35.24234.24+0.10+0.28%12932245644.871.66%
688231隆达股份35.2887.89+0.10+0.28%28939.9110223.870.91%
688535华海诚科110.61315.93+0.31+0.28%56023.6462684.614.20%
002075沙钢股份3.5931.64+0.01+0.28%13811949540.63%
603013亚普股份14.4413.75+0.04+0.28%120421738.820.24%
603205健尔康21.8129.91+0.06+0.28%72371577.681.75%
688376美埃科技64.5782.03+0.17+0.26%7821.485108.8270.58%
600513联环药业15.42-92.12+0.04+0.26%576108854.112.02%
603332苏州龙杰11.8926.25+0.03+0.25%204202428.470.94%
301026浩通科技19.8518.64+0.05+0.25%157463126.970.98%
300304云意电气11.9125.35+0.03+0.25%10375312396.491.22%
600925苏能股份4.15154.27+0.01+0.24%347251434.80.22%
920694中裕科技16.6917.38+0.04+0.24%2413403.29820.39%
920914远航精密16.7230.98+0.04+0.24%3517587.56550.35%
300160秀强股份4.4328.31+0.01+0.23%304831351.20.40%
600805悦达投资4.5847.54+0.01+0.22%431311968.370.51%
603036如通股份13.7528.09+0.03+0.22%267363675.351.30%
603312西典新能32.1024.98+0.07+0.22%35271131.220.69%
301116益客食品9.23-63.92+0.02+0.22%216521983.850.48%
600854春兰股份4.7222.88+0.01+0.21%300281412.320.58%
002652扬子新材4.80-117.55+0.01+0.21%841444026.721.64%
603879永悦科技4.96-29.80+0.01+0.20%510362527.281.42%
603090宏盛股份40.1659.98+0.08+0.20%2956811933.022.96%
300128锦富技术5.16-20.31+0.01+0.19%1201176201.430.93%
300284苏交科5.16843.12+0.01+0.19%512152647.080.43%
603787新日股份10.32102.53+0.02+0.19%127151309.210.55%
605089味知香20.9437.06+0.04+0.19%3801789.230.28%
603585苏利股份10.6217.52+0.02+0.19%204552159.980.76%
301491汉桑科技38.0626.90+0.07+0.18%58282237.961.52%
688531日联科技148.27110.96+0.27+0.18%27218.5341025.822.37%
605333沪光股份16.5629.74+0.03+0.18%84571401.840.18%
600908无锡银行5.765.38+0.01+0.17%991135690.50.50%
603262技源集团18.2366.86+0.03+0.16%133692436.341.28%
688693锴威特77.95-62.83+0.12+0.15%7405.075808.0971.90%
600305恒顺醋业6.7748.62+0.01+0.15%385852609.730.35%
688678福立旺27.9779.72+0.04+0.14%223090.861872.25.53%
301587中瑞股份21.4750.34+0.03+0.14%105072262.571.43%
002165红宝丽7.35-347.94+0.01+0.14%37163327058.75.11%
920168通宝光电15.4318.24+0.02+0.13%1192183.57510.42%
002778中晟高科16.04123.45+0.02+0.12%140112243.41.13%
920149旭杰科技8.82-26.76+0.01+0.11%6227546.18050.98%
920418苏轴股份17.6823.06+0.02+0.11%4611816.42090.29%
300509新美星8.9519.26+0.01+0.11%290292593.71.17%
000581威孚高科18.0314.49+0.02+0.11%224024048.850.28%
603259药明康德168.1423.54+0.18+0.11%2541974270651.03%
002304洋河股份38.44124.77+0.04+0.10%200667714.330.13%
920050爱伦医疗28.8518.23+0.03+0.10%896258.34360.49%
920662方盛股份19.25197.73+0.02+0.10%58841139.0582.18%
603052可川科技59.77-297.65+0.06+0.10%2808216906.931.49%
600268国电南自10.5020.70+0.01+0.10%388754094.460.38%
300856科思股份10.5549.58+0.01+0.09%114461206.440.25%
300600国瑞科技10.74-61.45+0.01+0.09%715037537.582.43%
688536思瑞浦356.38118.55+0.33+0.09%16896.8560672.81.25%
002293罗莱生活10.8715.60+0.01+0.09%137911490.590.17%
301665泰禾股份22.6319.41+0.02+0.09%85481932.440.82%
301260格力博11.95-8.85+0.01+0.08%95731142.180.47%
002395双象股份12.6322.76+0.01+0.08%134781700.090.50%
003015日久光电12.6437.91+0.01+0.08%229662898.970.93%
002722物产金轮13.2116.60+0.01+0.08%127681686.340.57%
300346南大光电55.66104.61+0.04+0.07%216158121483.53.27%
300416苏试试验14.3427.05+0.01+0.07%543037814.1291.08%
301502华阳智能53.32138.70+0.03+0.06%69063668.182.92%
600584长电科技72.2666.68+0.04+0.06%805972590708.84.50%
603906龙蟠科技18.2443.32+0.01+0.05%5459810000.340.97%
603988中电电机18.2911452.82+0.01+0.05%133392444.20.57%
603489八方股份29.5038.90+0.01+0.03%157274625.330.67%
688375国博电子71.27105.06+0.01+0.01%20918.2715018.650.35%
000425徐工机械7.3914.010.000.00%64185247350.960.71%
600078澄星股份10.3665.470.000.00%568925906.330.86%
600746江苏索普7.2135.100.000.00%769985482.70.66%
600775南京熊猫9.95300.130.000.00%642906386.150.96%
002024ST易购1.1779.280.000.00%72418846.450.08%
002160常铝股份3.9659.550.000.00%837453306.460.81%
002262恩华药业21.8520.170.000.00%238435217.840.27%
601688华泰证券18.478.120.000.00%31817158992.670.44%
002496辉丰股份2.16-15.720.000.00%1999154275.631.69%
002540亚太科技5.0221.030.000.00%332381663.230.39%
601222林洋能源5.9835.180.000.00%938965643.580.46%
601388怡球资源3.2519.550.000.00%1671605440.050.76%
300320海达股份8.5019.940.000.00%209371778.450.43%
600959江苏有线3.1598.620.000.00%2077606558.90.42%
300507苏奥传感6.5355.240.000.00%391732562.040.50%
603007顺景科技4.72-28.350.000.00%874884124.941.26%
603035常熟汽饰10.3515.380.000.00%115141191.660.31%
002807江阴银行4.135.400.000.00%2113608695.3110.78%
920834三维装备9.3523.360.000.00%3159295.02780.50%
300585奥联电子--------------
920204沪江材料13.4547.970.000.00%3575479.74940.72%
300694蠡湖股份10.6817.000.000.00%194192073.920.90%
603876鼎胜新材18.6021.470.000.00%5684410633.120.61%
300927江天化学28.0751.510.000.00%5140614338.473.65%
688186广大特材14.32121.210.000.00%12001.991724.6080.43%
688599天合光能11.22-6.000.000.00%183330.520693.720.78%
301215中汽股份5.3328.580.000.00%404312154.630.31%
688496*ST清越0.58-0.880.000.00%000.00%
603400华之杰54.6783.050.000.00%000.00%
300959线上线下98.20-305.24-0.01-0.01%1614516033.12.72%
688478晶升股份48.98-153.28-0.01-0.02%48323.0823908.483.49%
688516奥特维44.5332.23-0.01-0.02%30094.1213528.60.96%
605389长龄液压67.1394.79-0.02-0.03%33382252.790.18%
920183海菲曼29.8919.12-0.01-0.03%2382716.35492.12%
301421波长光电81.02187.12-0.03-0.04%1779614604.432.93%
300631久吾高科21.6337.37-0.01-0.05%76611657.630.63%
300617安靠智电36.5072.02-0.02-0.05%137355042.310.99%
301238瑞泰新材16.2036.97-0.01-0.06%426826945.180.58%
920100三协电机30.1357.56-0.02-0.07%71752164.2162.62%
002747埃斯顿29.76144.42-0.02-0.07%16413749170.522.09%
688580伟思医疗44.0424.98-0.03-0.07%107494722.1831.12%
688029南微医学84.7631.20-0.07-0.08%16758.6914198.710.89%
002104恒宝股份11.79-372.73-0.01-0.08%56618367166.169.32%
688558国盛智科33.6926.35-0.03-0.09%5284.151782.3860.40%
301329信音电子20.9150.99-0.02-0.10%168453515.522.55%
300881盛德鑫泰30.6815.08-0.03-0.10%43621342.450.76%
002883*ST中设9.21-60.38-0.01-0.11%2518231.860.16%
002090金智科技9.1952.25-0.01-0.11%301542780.440.76%
301040中环海陆26.58-32.48-0.03-0.11%62151659.440.66%
601456国联民生8.6921.49-0.01-0.11%783246824.470.18%
603334丰倍生物32.3133.86-0.04-0.12%90602907.482.85%
301137哈焊华通31.96132.64-0.04-0.13%123723961.850.68%
002255海陆重工7.7016.55-0.01-0.13%338182610.070.53%
002546新联电子7.647.56-0.01-0.13%652744985.470.81%
688096京源环保7.60-25.59-0.01-0.13%40751.423102.0261.74%
002387维信诺7.07-3.47-0.01-0.14%507523590.20.36%
603313梦百合6.96-33.35-0.01-0.14%1169738154.562.05%
300228富瑞特装6.7918.37-0.01-0.15%362672463.20.65%
002550千红制药6.5928.73-0.01-0.15%744524905.10.78%
920278鹿得医疗6.4886.57-0.01-0.15%7192466.20520.73%
688720艾森股份68.88150.06-0.11-0.16%23646.0516496.423.02%
300806斯迪克56.26439.44-0.09-0.16%12170769084.452.67%
605133嵘泰股份24.7539.03-0.04-0.16%264786596.660.94%
688353华盛锂电83.4544.44-0.14-0.17%12954.2110860.150.81%
920180爱得科技11.8821.59-0.02-0.17%1320156.90320.37%
300936中英科技82.63954.98-0.15-0.18%1959016290.974.11%
920802保丽洁10.9133.67-0.02-0.18%1634178.97670.45%
688800瑞可达69.7479.50-0.13-0.19%50688.6835726.011.76%
603829洛凯股份16.0058.16-0.03-0.19%146532348.220.79%
603389亚振家居46.00-269.81-0.09-0.20%95624399.210.36%
600713南京医药5.0710.56-0.01-0.20%661423340.570.51%
600287苏豪时尚5.02103.53-0.01-0.20%225391124.650.52%
603878武进不锈4.94-61.57-0.01-0.20%450882225.280.80%
301106骏成科技19.7560.65-0.04-0.20%208684132.751.46%
920057百甲科技4.80-1901.02-0.01-0.21%5149247.72960.44%
603626科森科技23.30498.64-0.05-0.21%35095682436.356.32%
301697贝特利27.8544.39-0.06-0.21%6999319798.1915.91%
300554三超新材22.36-16.41-0.05-0.22%211174758.382.40%
920950迅安科技13.3025.21-0.03-0.23%24532.62850.07%
688261东微半导79.1477.69-0.18-0.23%49086.4839135.174.02%
688472阿特斯8.6453.86-0.02-0.23%16864814588.040.46%
002839张家港行4.285.22-0.01-0.23%1408296024.810.58%
920533骏创科技16.7952.18-0.04-0.24%106351791.1641.45%
300217东方电热4.1057.22-0.01-0.24%789343243.520.64%
603928兴业股份12.1234.15-0.03-0.25%438405349.951.29%
003043华亚智能64.2197.42-0.16-0.25%2491316108.152.65%
603406天富龙28.0223.89-0.07-0.25%82432307.181.40%
301016雷尔伟15.8372.27-0.04-0.25%240193807.380.82%
920068天工股份15.76119.35-0.04-0.25%5732908.04910.33%
601500通用股份3.9022.43-0.01-0.26%619042414.330.39%
688182灿勤科技29.3494.13-0.08-0.27%24993.627412.0390.62%
603059倍加洁25.6421.61-0.07-0.27%99542548.230.99%
605286同力天启25.5441.89-0.07-0.27%175744496.841.05%
301656联合动力14.5371.49-0.04-0.27%167302439.620.82%
688295中复神鹰38.00221.48-0.11-0.29%31638.9612135.820.35%
688170德龙激光68.712250.07-0.20-0.29%36645.3525687.443.55%
920735德源药业25.9412.50-0.08-0.31%197435126.7891.73%
002015协鑫能科16.0660.22-0.05-0.31%28613746039.041.76%
002445中南文化3.18170.73-0.01-0.31%2163676868.680.91%
002796世嘉科技31.63-151.64-0.10-0.32%8233026136.183.61%
300337银邦股份9.4186.50-0.03-0.32%663576274.130.93%
002483润邦股份6.2617.66-0.02-0.32%826095137.150.93%
000551创元科技12.4119.19-0.04-0.32%545946802.3111.13%
600862中航高科18.2429.38-0.06-0.33%516229410.460.37%
002309中利集团2.9769.15-0.01-0.34%37130611073.711.54%
605298必得科技43.96148.72-0.15-0.34%29001275.40.16%
300260新莱应材64.30157.08-0.22-0.34%13258586698.64.61%
301058中粮科工8.7619.31-0.03-0.34%580725055.021.13%
920014特瑞斯8.75414.90-0.03-0.34%6510568.37570.97%
603185弘元绿能14.51-50.65-0.05-0.34%342014979.280.50%
300447全信股份14.35132.54-0.05-0.35%185992677.330.92%
600398海澜之家5.7313.27-0.02-0.35%1317017556.920.27%
300721怡达股份22.62-239.22-0.08-0.35%422559618.93.05%
300169天晟新材5.6131.25-0.02-0.36%363272026.351.20%
000777中核科技16.7341.29-0.06-0.36%161842717.670.42%
920284灵鸽科技16.47-109.83-0.06-0.36%92181519.3181.37%
920509同惠电子21.9448.79-0.08-0.36%253525608.1813.02%
688106金宏气体27.30124.49-0.10-0.36%97080.6526810.151.83%
300342天银机电32.32693.35-0.12-0.37%5627018337.41.34%
920720吉冈精密8.0341.51-0.03-0.37%7587611.63221.03%
300655晶瑞电材13.36116.90-0.05-0.37%20275627307.81.81%
300660江苏雷利23.7364.67-0.09-0.38%217495195.230.37%
002463沪电股份125.5247.71-0.48-0.38%318962405629.81.66%
920003中诚咨询15.6814.63-0.06-0.38%4931773.02632.53%
301559中集环科12.8881.07-0.05-0.39%7481965.420.83%
301287康力源40.8852.71-0.16-0.39%54282211.93.19%
600970中材国际7.648.43-0.03-0.39%693125316.990.26%
300165天瑞仪器5.08-12.36-0.02-0.39%729743710.531.74%
601155新城控股12.6545.00-0.05-0.39%15863220038.420.70%
600981苏豪汇鸿2.44-17.13-0.01-0.41%1619223917.840.72%
603283赛腾股份46.3330.05-0.19-0.41%9923346640.542.81%
603125常青科技24.0442.72-0.10-0.41%187574526.540.46%
920299灿能电力14.1961.61-0.06-0.42%3272465.31020.72%
000525红太阳4.70-87.15-0.02-0.42%1661447813.3111.49%
301266宇邦新材25.6960.01-0.11-0.43%296237663.812.18%
000727冠捷科技2.28-14.93-0.01-0.44%3647718336.2710.81%
002966苏州银行9.127.26-0.04-0.44%11438610419.550.26%
600533栖霞建设2.26-0.93-0.01-0.44%1524283403.371.45%
300842帝科股份64.36-30.24-0.29-0.45%1966512720.11.52%
600282南钢股份4.419.97-0.02-0.45%2112179354.840.34%
603155新亚强15.3073.65-0.07-0.46%10589616281.122.31%
300305裕兴股份6.52-11.20-0.03-0.46%739084856.162.30%
600475华光环能15.1537.52-0.07-0.46%364265550.470.39%
600501航天晨光14.98-37.52-0.07-0.47%229853448.430.54%
002734利民股份19.2318.70-0.09-0.47%13626126352.13.16%
600377宁沪高速12.4613.43-0.06-0.48%605487532.410.16%
300975商络电子26.9125.63-0.13-0.48%26307571435.975.32%
001205盛航股份14.4921.45-0.07-0.48%237933430.531.43%
920931无锡鼎邦10.13442.28-0.05-0.49%2447248.16170.85%
920642通易航天10.10-37.19-0.05-0.49%103671048.5211.03%
603519立霸股份16.1224.01-0.08-0.49%230683699.240.87%
300279和晶科技6.0479.81-0.03-0.49%839165070.061.72%
603117万林物流4.01628.62-0.02-0.50%631132510.491.05%
688698伟创电气44.0640.82-0.22-0.50%13814.946139.3590.64%
600327大东方3.94-12.49-0.02-0.51%1115804365.081.26%
600064南京高科7.777.89-0.04-0.51%715555570.650.41%
300190维尔利3.83-12.94-0.02-0.52%539152066.620.57%
300809华辰装备24.8627.32-0.13-0.52%197044904.991.31%
688711宏微科技28.48340.63-0.15-0.52%63448.9818321.062.93%
920790联迪信息24.10-208.30-0.13-0.54%143183474.3422.63%
600276恒瑞医药45.7939.33-0.25-0.54%5217872389820.82%
002976瑞玛精密26.80-195.62-0.15-0.56%5825515674.394.79%
300135宝利国际3.53-41.38-0.02-0.56%1243584379.111.35%
002553南方精工15.8331.70-0.09-0.57%465347388.081.82%
603900莱绅通灵6.89129.53-0.04-0.58%1114427636.583.25%
300537广信材料21.50297.25-0.13-0.60%6408613858.924.22%
300382斯莱克16.29-87.55-0.10-0.61%8036813255.481.24%
600794保税科技3.22-41.73-0.02-0.62%846252720.560.71%
300885海昌新材19.0068.90-0.12-0.63%117672251.010.70%
301010晶雪节能18.98345.69-0.12-0.63%291495516.512.70%
300782卓胜微75.86-84.49-0.48-0.63%6080546836.461.33%
920002万达轴承50.0849.71-0.32-0.63%31671595.530.71%
920046亿能电力20.25132.61-0.13-0.64%113652302.4192.03%
300664鹏鹞环保4.6623.86-0.03-0.64%285361330.930.39%
601128常熟银行6.215.12-0.04-0.64%21865013599.10.60%
002559亚威股份9.1973.42-0.06-0.65%920748511.261.80%
002079苏州固锝9.1277.41-0.06-0.65%15580814338.011.92%
300827上能电气25.7029.89-0.17-0.66%4443411493.31.02%
920946森萱医药10.4729.03-0.07-0.66%476505013.9261.12%
600682南京新百5.93-8.20-0.04-0.67%1592639401.211.37%
601010ST文峰1.48-18.05-0.01-0.67%950441405.740.53%
301707展芯股份73.68122.64-0.50-0.67%2507518625.679.27%
603323苏农银行4.354.65-0.03-0.68%1383826030.040.62%
300826测绘股份15.64425.12-0.11-0.70%173592706.260.78%
300051琏升科技8.46-25.16-0.06-0.70%698445946.231.90%
605111新洁能61.0864.74-0.44-0.72%8945755243.032.15%
600481双良节能4.15-6.67-0.03-0.72%1612406728.3110.78%
920007酉立智能33.1927.14-0.24-0.72%709236.60410.61%
301179泽宇智能20.6748.22-0.15-0.72%219844572.180.93%
601100恒立液压92.8045.39-0.68-0.73%3547133252.970.26%
603916苏博特10.8934.74-0.08-0.73%261942874.50.62%
002513蓝丰生化5.39-9.85-0.04-0.74%371921989.271.26%
603066音飞储存9.4324.94-0.07-0.74%345123260.331.17%
001236弘业期货8.08254.40-0.06-0.74%711935755.040.94%
920158长江能科8.0142.54-0.06-0.74%7202576.61971.35%
000570苏常柴A5.3145.44-0.04-0.75%539032856.740.97%
300394天孚通信277.15130.18-2.11-0.76%189546532602.31.74%
002391长青股份5.2565.31-0.04-0.76%397542083.460.86%
601009南京银行11.736.35-0.09-0.76%20706024288.70.17%
300429强力新材11.66-37.53-0.09-0.77%12013914134.682.88%
601860紫金银行2.557.32-0.02-0.78%2194855617.340.62%
603382海阳科技19.0634.32-0.15-0.78%111952127.680.97%
300641正丹股份13.8022.59-0.11-0.79%212012937.180.40%
301076新瀚新材21.3271.60-0.17-0.79%205334410.611.35%
300373扬杰科技92.3935.15-0.74-0.79%8013075216.761.48%
300393中来股份6.24-4.39-0.05-0.79%1330298416.251.41%
601799星宇股份71.7012.91-0.58-0.80%2029614622.040.71%
002009天奇股份15.68143.68-0.13-0.82%342125400.990.97%
601952苏垦农发9.5727.55-0.08-0.83%20738119773.541.50%
002455百川股份7.09-56.32-0.06-0.84%1087867736.681.65%
920245威博液压13.7449.76-0.12-0.87%2219306.20090.42%
002685华东重机5.6955.86-0.05-0.87%25299814480.332.51%
300717华信新材19.3139.66-0.17-0.87%353396791.53.47%
300172中电环保4.5233.29-0.04-0.88%613862777.471.17%
688076ST诺泰28.9038.56-0.26-0.89%14025.194047.9720.44%
688103国力电子83.60120.35-0.76-0.90%16831.8614121.821.77%
603800洪田股份58.004323.04-0.53-0.91%2962117448.921.42%
002708光洋股份17.0991.29-0.16-0.93%16819928914.673.30%
301168通灵股份40.27-1835.99-0.38-0.93%27021096.120.28%
603203快克智能47.4599.77-0.45-0.94%6609031729.512.03%
300715凯伦股份14.75987.37-0.14-0.94%359065329.121.12%
603018华设集团5.2615.41-0.05-0.94%370761956.430.45%
300580贝斯特18.5233.74-0.18-0.96%394557350.630.83%
000700模塑科技12.2822.34-0.12-0.97%26160032282.522.85%
920089禾昌聚合10.1312.81-0.10-0.98%9480965.05470.85%
920436大地电气11.1478.49-0.11-0.98%6140683.91760.69%
688371菲沃泰25.08-261.70-0.25-0.99%41842.5310691.961.25%
600919江苏银行12.016.10-0.12-0.99%69245083164.410.38%
688266泽璟制药118.1856.89-1.19-1.00%39040.5546601.321.47%
301611珂玛科技97.71197.71-0.99-1.00%4632745801.533.16%
301186超达装备38.2047.14-0.39-1.01%179016896.841.65%
000816智慧农业2.91-58.03-0.03-1.02%2555097430.381.77%
600486扬农化工53.1916.93-0.55-1.02%164188755.970.41%
605183确成股份16.3517.07-0.17-1.03%90131475.850.22%
000518四环生物3.83-74.64-0.04-1.03%1383275292.511.34%
600389江山股份19.0315.08-0.20-1.04%5723010877.541.33%
000919金陵药业6.6674.01-0.07-1.04%607744055.520.98%
002077大港股份14.27109.08-0.15-1.04%34739650245.275.99%
300528幸福蓝海14.10-26.40-0.15-1.05%79082112042.12%
301125腾亚精工14.00-271.44-0.15-1.06%353205013.372.01%
300215电科院6.4881.41-0.07-1.07%1086807052.6491.45%
603016新宏泰32.2288.93-0.35-1.07%4000612837.012.70%
301090华润材料7.1636.59-0.08-1.10%417072984.330.28%
688022ST瀚川8.89106.35-0.10-1.11%10337.8924.00990.59%
000890法尔胜7.86-41.30-0.09-1.13%1147259065.642.73%
600667太极实业20.0796.16-0.23-1.13%1338576272015.76.40%
600973宝胜股份6.09395.94-0.07-1.14%930295694.10.68%
688601力芯微62.18507.16-0.72-1.14%20549.9712955.461.54%
603369今世缘28.2614.34-0.33-1.15%5817216426.290.47%
601007金陵饭店6.8339.79-0.08-1.16%417272850.71.07%
603922ST金鸿顺12.60-23.00-0.15-1.18%6634835.060.37%
002491通鼎互联24.30138.54-0.29-1.18%1634234405779.913.89%
600736苏州高新6.6913.23-0.08-1.18%1206388084.561.05%
920663明阳科技12.4817.37-0.15-1.19%5026630.33240.78%
688257新锐股份58.8630.28-0.71-1.19%99226.6259239.282.79%
603488展鹏科技8.20-14.54-0.10-1.20%408683361.011.40%
002478常宝股份6.5216.24-0.08-1.21%970746312.651.34%
002608江苏国信7.339.43-0.09-1.21%801695878.110.21%
600105永鼎股份46.15161.20-0.57-1.22%845648395332.65.78%
000301东方盛虹13.7321.37-0.17-1.22%13512318533.870.20%
002547*ST春兴2.42-5.87-0.03-1.22%1610743874.381.46%
000936华西股份5.59-17.72-0.07-1.24%1312457353.221.48%
688697纽威数控15.1127.33-0.19-1.24%30413.664626.6040.48%
603344星德胜23.7930.63-0.30-1.25%85392045.51.58%
301680固德电材105.4544.39-1.33-1.25%93719939.255.29%
600280中央商场3.16-8.64-0.04-1.25%2697398464.262.39%
600300维维股份3.1414.71-0.04-1.26%2487017776.371.54%
605123派克新材81.0835.61-1.04-1.27%99658113.940.82%
300680隆盛科技20.7527.65-0.27-1.28%303796342.781.34%
300931通用电梯16.09-72.82-0.21-1.29%467417560.6092.39%
300584海辰药业31.3583.66-0.41-1.29%144394545.251.76%
600250南京商旅9.17390.81-0.12-1.29%710586463.242.27%
603359*ST东珠2.28-0.92-0.03-1.30%38530879.640.86%
300421力星股份17.2896.10-0.23-1.31%308215370.781.32%
300933中辰股份6.75-624.63-0.09-1.32%522553539.950.96%
688656浩欧博118.51271.66-1.59-1.32%4798.465675.9360.76%
300623捷捷微电34.5555.20-0.48-1.37%18568964938.342.42%
000738航发控制19.36104.86-0.27-1.38%8091715698.570.62%
688448磁谷科技70.271026.38-1.00-1.40%12866.519087.0951.32%
688539高华科技25.19-10632.06-0.36-1.41%13706.243487.2880.74%
002645华宏科技18.3929.64-0.27-1.45%15736829388.62.31%
603158腾龙股份10.8270.39-0.16-1.46%724657940.891.48%
603366日出东方7.3835.29-0.11-1.47%13461610009.381.66%
301505苏州规划18.751104.28-0.28-1.47%113122133.571.24%
600710苏美达11.3610.61-0.17-1.47%525746000.320.40%
603212赛伍技术11.99-26.25-0.18-1.48%711938610.831.63%
920006晟楠科技18.62-843.87-0.28-1.48%134412492.3322.81%
603339四方科技13.0123.49-0.20-1.51%560527340.881.81%
688502茂莱光学438.65146106.90-6.85-1.54%10186.0745130.081.93%
001373翔腾新材31.94-48.17-0.50-1.54%5709718227.6913.61%
920220朗信电气42.0421.12-0.68-1.59%61652606.3532.97%
301655绿控传动22.8249.93-0.37-1.60%381108772.68.47%
688605先锋精科86.73127.43-1.43-1.62%25382.222244.032.34%
300757罗博特科610.47-3853.37-10.31-1.66%311041919441.91%
920371欧福蛋业7.6029.53-0.13-1.68%378942875.2471.95%
603136天目湖9.3431.96-0.16-1.68%970719060.793.59%
603370华新精科27.9336.48-0.49-1.72%123073450.941.46%
688048长光华芯355.971455.00-6.26-1.73%72746.69261046.94.13%
603092德力佳43.8220.73-0.78-1.75%131655802.523.81%
300141和顺电气10.11-88.16-0.18-1.75%406054118.251.59%
002274华昌化工6.15-63.55-0.11-1.76%20250712450.712.16%
300970华绿生物18.8314.33-0.34-1.77%9748818220.377.88%
002947恒铭达67.4031.28-1.22-1.78%4925533696.582.48%
002519银河电子6.05-137.91-0.11-1.79%30222718409.272.69%
603179新泉股份40.2736.68-0.75-1.83%9218137461.681.29%
300873海晨股份16.8135.89-0.32-1.87%8077813740.643.45%
600370*ST三房1.49-9.69-0.03-1.97%1007091514.050.25%
601008连云港4.4428.90-0.09-1.99%1518736722.581.22%
301591肯特股份45.0987.39-0.92-2.00%5444824927.8812.18%
301518长华化学25.81249.80-0.53-2.01%320418305.055.45%
001332锡装股份28.2221.57-0.60-2.08%226486442.363.37%
300265通光线缆13.94-1272.20-0.30-2.11%14700720738.723.15%
603688石英股份49.67195.15-1.08-2.13%12890365001.562.38%
920200振宏股份30.4023.08-0.67-2.16%223196856.6315.03%
605167利柏特16.6244.46-0.37-2.18%293424911.810.58%
600527江南高纤2.20157.18-0.05-2.22%3529707799.932.04%
300836佰奥智能60.7055.52-1.40-2.25%2155013140.823.40%
601133柏诚股份25.2063.85-0.59-2.29%11357829082.372.17%
002201九鼎新材10.6077.85-0.25-2.30%38787041663.626.44%
688809强一股份512.40138.46-12.20-2.33%9512.6749430.733.67%
603286日盈电子43.84-87.62-1.07-2.38%220989809.771.89%
601890亚星锚链9.7926.41-0.24-2.39%44371743221.054.62%
002245蔚蓝锂芯17.1232.95-0.42-2.39%44510777740.152.77%
920238长鹰硬科66.7013.43-1.65-2.41%1582610698.048.15%
301160翔楼新材41.5935.06-1.06-2.49%3548114856.113.20%
605288凯迪股份69.171258.99-1.83-2.58%131149077.991.33%
603680今创集团10.5812.81-0.28-2.58%504905355.520.64%
002172澳洋健康5.66127.85-0.15-2.58%1895413112161.924.77%
002040南京港9.3222.98-0.25-2.61%17470116214.833.59%
301583托伦斯136.50333.93-3.70-2.64%6592092121.7421.38%
300563神宇股份27.3680.31-0.75-2.67%7763421372.126.13%
300855图南股份35.3544.88-0.97-2.67%3390912078.651.20%
603693江苏新能12.1430.26-0.34-2.72%806759841.10.90%
920117龙鑫智能30.2822.94-0.87-2.79%5832518044.9828.85%
000035中国天楹4.9040.87-0.15-2.97%24081211984.421.04%
301045天禄科技71.17264.62-2.19-2.99%3433324938.953.79%
002367康力电梯6.0819.69-0.20-3.18%38786924010.164.88%
002471中超控股5.76-187.81-0.19-3.19%59883734897.54.46%
600400红豆股份3.48-18.97-0.12-3.33%63443922390.252.77%
002514*ST宝馨2.60-8.89-0.09-3.35%2390636281.014.31%
603819神力股份16.75114.23-0.58-3.35%10473117399.664.81%
688503聚和材料81.34129.07-2.86-3.40%123886.6102725.85.12%
688001华兴源创72.58354.84-2.59-3.45%78218.5956820.381.66%
688835高凯技术356.00192.91-12.80-3.47%16644.1959644.98.86%
601218吉鑫科技5.2529.44-0.19-3.49%825095.143615.128.51%
002531天顺风能7.44-77.13-0.28-3.63%773236.957892.664.33%
002623亚玛顿19.06-18.61-0.77-3.88%17326733485.548.99%
603248锡华科技23.2264.39-1.03-4.25%22537052879.7131.52%
688260昀冢科技118.12-78.14-5.51-4.46%60272.4572259.575.02%
002080中材科技63.2252.34-3.02-4.56%767782494818.84.58%
601975招商南油4.6013.86-0.25-5.15%216444199039.94.62%
688205德科立230.30258.77-12.82-5.27%131281.63009668.24%
002585双星新材11.94-41.02-0.77-6.06%1684652204954.519.00%
603115海星股份84.1484.28-5.44-6.07%9669382728.033.95%
603042华脉科技17.87-165.12-1.16-6.10%46907384807.6622.47%
688837C信诺维56.5360.26-4.27-7.02%176638.4101521.436.35%
603375盛景微48.54-3637.11-5.26-9.78%8078240468.1112.67%

转至天禄科技（301045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。