中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉欣丝绸(002404)浙江省上涨家数:539下跌家数:188平均涨幅:+1.06%平均换手:1.54%总成交额:974.60亿元
更新时间：2026-09-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688296和达科技25.30-35.47+3.37+15.37%85059.619790.847.92%
688611杭州柯林65.08-233.69+7.54+13.10%23083.8914587.431.50%
688023安恒信息46.20-119.22+4.90+11.86%64829.7829465.436.34%
605580恒盛能源23.6036.32+2.15+10.02%15165034242.795.42%
600330天通股份30.23-74.56+2.75+10.01%755668.9217994.56.13%
002552宝鼎科技55.0089.57+5.00+10.00%40727821256311.05%
603657春光科技31.39-43.61+2.85+9.99%3719811430.892.75%
000980众泰汽车2.33-84.55+0.21+9.91%5097996115296.210.11%
603661恒林股份33.5544.92+2.85+9.28%8399327899.786.04%
301225恒勃股份56.4669.08+4.66+9.00%3655120434.158.31%
000909*ST数源5.61-6.08+0.42+8.09%19185810607.434.38%
600491ST龙元1.89-0.84+0.13+7.39%91246216009.935.96%
300626华瑞股份28.54360.86+1.94+7.29%6061217056.233.37%
300998宁波方正32.3090.69+2.10+6.95%270998468.852.52%
002119康强电子24.2575.65+1.57+6.92%37272188281.459.93%
002099海翔药业5.65-54.05+0.36+6.81%34237319009.052.12%
920058华洋赛车29.5954.41+1.84+6.63%3360976.25181.22%
605011杭州热电20.2647.16+1.23+6.46%31587264946.897.89%
001228永泰运31.8432.77+1.93+6.45%3704511741.214.64%
601567三星电气13.7132.65+0.83+6.44%19610926231.11.40%
003036泰坦股份54.30281.55+3.17+6.20%6002431181.632.77%
603607京华激光22.7738.10+1.32+6.15%418349331.382.34%
300347泰格医药56.00527.58+3.20+6.06%13988477113.972.47%
603677奇精机械13.99205.37+0.79+5.98%320894485.261.67%
300727润禾材料31.4555.22+1.77+5.96%5151216082.783.18%
300553集智股份54.90-2334.75+3.05+5.88%4617025108.395.43%
688549中巨芯23.30-3224.05+1.22+5.53%508409.5115016.83.44%
301295美硕科技36.4974.30+1.91+5.52%172956184.755.88%
301345涛涛车业233.3225.08+12.13+5.48%1080224705.563.08%
300027ST华谊1.98-18.58+0.10+5.32%73719414325.12.87%
301008宏昌科技41.03105.38+2.03+5.21%8036931999.186.95%
301157华塑科技61.96114.85+3.01+5.11%53823264.751.11%
002440闰土股份12.1211.88+0.58+5.03%29564935521.553.12%
605369拱东医疗16.7365.84+0.80+5.02%160862637.90.73%
603119浙江荣泰53.1082.29+2.52+4.98%8433745011.081.78%
600798宁波海运3.5975.70+0.17+4.97%950496.935115.327.88%
300566激智科技25.7833.36+1.22+4.97%13643934254.986.02%
301096百诚医药50.45-59.97+2.37+4.93%2986614766.733.59%
300768迪普科技15.0548.09+0.70+4.88%10281315471.872.44%
002860星帅尔16.2532.13+0.75+4.84%8569413746.752.49%
688306均普智能8.75745.45+0.40+4.79%93744.688081.1930.76%
603897长城科技30.2019.49+1.33+4.61%9432928352.394.57%
002859洁美科技66.84117.03+2.85+4.45%193791127351.14.52%
300283温州宏丰13.7956.48+0.56+4.23%32078943233.368.44%
301567贝隆精密35.53-182.20+1.43+4.19%85482971.074.02%
301053远信工业36.84171.95+1.47+4.16%4076115114.413.31%
300893松原安全13.7119.74+0.54+4.10%412815569.181.64%
301607富特科技43.1633.04+1.63+3.92%6310626829.654.16%
603079圣达生物12.8454.08+0.48+3.88%319804047.381.69%
301068大地海洋28.10102.97+1.03+3.80%51831431.590.52%
001312福恩股份17.5918.21+0.64+3.78%160002791.952.80%
603297永新光学106.5056.95+3.82+3.72%78638249.980.71%
300439美康生物9.5353.55+0.34+3.70%351203299.491.20%
688109品茗科技72.08330.00+2.54+3.65%4450.133147.6780.56%
688203海正生材14.52106.60+0.51+3.64%41983.186014.2442.07%
301203国泰环保34.2530.32+1.19+3.60%55071847.411.26%
920288华大海天18.1917.27+0.63+3.59%194333468.80310.87%
300461田中精机29.84269.16+1.02+3.54%4544713399.93.14%
301677欣兴工具49.4824.84+1.68+3.51%121195903.845.65%
688288鸿泉技术18.13-115.80+0.60+3.42%7310.281304.870.73%
300314戴维医疗11.2854.00+0.37+3.39%391964374.482.73%
301222浙江恒威24.3937.52+0.80+3.39%96072315.790.90%
603456九洲药业14.9822.32+0.49+3.38%11049216381.521.25%
603088宁波精达10.2448.98+0.33+3.33%536415434.881.23%
688130晶华微22.32-127.30+0.71+3.29%9005.431974.9821.49%
603980吉华集团8.1857.08+0.26+3.28%36780229447.165.43%
688299长阳科技12.65-29.07+0.40+3.27%24789.693086.1980.86%
603186华正新材235.0590.56+7.31+3.21%157485363375.110.04%
920136永励精密21.2611.76+0.66+3.20%90401913.2064.30%
301113雅艺科技17.45264.04+0.54+3.19%71571228.721.00%
920223荣亿精密13.90-85.03+0.43+3.19%406805630.3254.98%
301097天益医疗33.51-285.29+1.02+3.14%30251003.410.76%
600226亨通股份5.94106.69+0.18+3.12%61977636214.752.08%
688701卓锦股份8.95-16.80+0.27+3.11%14940.971312.0241.11%
603995甬金股份24.3914.70+0.73+3.09%229465540.460.63%
603637镇海股份14.1355.18+0.42+3.06%465746502.841.95%
001335信凯科技31.3037.46+0.93+3.06%41851292.871.64%
688005容百科技23.60-1747.69+0.69+3.01%62034.2814478.060.87%
603289泰瑞机器9.6164.64+0.28+3.00%295442807.381.01%
603667五洲新春48.55241.56+1.41+2.99%11085454121.663.03%
300539横河精密16.9398.91+0.49+2.98%316325308.641.45%
002032苏泊尔39.5115.61+1.13+2.94%190417424.290.24%
002522浙江众成5.3163.39+0.15+2.91%22580512002.292.49%
603606东方电缆36.6822.19+1.03+2.89%19606971063.482.38%
300068ST南都4.68-1.19+0.13+2.86%55939726407.416.56%
003026中晶科技27.9861.58+0.77+2.83%316498663.233.17%
600152维科技术8.08-45.08+0.22+2.80%821976555.161.55%
002795永和智控7.38-84.57+0.20+2.79%942556874.282.17%
301669高特电子25.2796.70+0.67+2.72%304227655.8713.72%
300992泰福泵业24.95-1270.99+0.66+2.72%128443143.281.65%
300244迪安诊断17.4540.98+0.46+2.71%11553720017.222.30%
605007五洲特纸14.4619.49+0.38+2.70%241663462.180.51%
300953震裕科技88.3029.67+2.32+2.70%2989926382.491.71%
300512中亚股份7.29101.80+0.19+2.68%328592353.951.01%
301218华是科技46.25-178.09+1.20+2.66%5957526858.968.31%
601609金田股份13.1327.63+0.34+2.66%25961133747.621.50%
300984金沃股份28.60108.32+0.73+2.62%186315260.961.50%
300743天地数码14.2119.03+0.36+2.60%208412933.11.64%
603303得邦照明24.9060.02+0.63+2.60%106512610.680.22%
688320禾川科技31.43-68.61+0.79+2.58%14835.624603.2120.98%
301275汉朔科技41.0230.65+1.02+2.55%202628222.870.67%
688079美迪凯14.90-31.44+0.37+2.55%51386.197515.0671.27%
688816易思维46.3699.78+1.14+2.52%1586.68724.80230.77%
688379华光新材54.5633.09+1.34+2.52%2049410900.562.27%
300838浙江力诺14.26-75.31+0.35+2.52%140991979.921.38%
605488福莱新材28.55109.36+0.70+2.51%8613524729.412.89%
603578三星新材13.94-18.23+0.34+2.50%373605234.422.07%
688623双元科技55.9468.63+1.36+2.49%2827.371566.7640.80%
603177德创环保10.70-26.75+0.26+2.49%321193386.081.57%
001255博菲电气26.77297.85+0.65+2.49%99782647.791.29%
920015锦华新材37.3034.93+0.90+2.47%91533342.4412.29%
001278一彬科技15.87-13.21+0.38+2.45%231273633.132.71%
600768富邦新材14.7318.34+0.35+2.43%155672260.751.16%
300911亿田智能28.37-33.71+0.67+2.42%8461823944.524.94%
301077星华新材21.2030.91+0.50+2.42%184113910.721.93%
300666江丰电子236.0082.80+5.54+2.40%62762144647.32.83%
002199东晶电子12.41-87.54+0.29+2.39%310243802.931.34%
301065本立科技19.3125.93+0.45+2.39%82921585.390.96%
300519新光药业14.1836.58+0.33+2.38%140871976.91.23%
301359东南电子18.5060.39+0.43+2.38%129812366.991.82%
300306远方信息10.3639.65+0.24+2.37%204302097.431.30%
603095越剑智能14.2770.02+0.33+2.37%283994025.111.10%
002767先锋电子17.7594.87+0.41+2.36%146852578.571.13%
001336楚环科技18.2044.92+0.42+2.36%132262376.262.06%
002849威星智能17.3776.96+0.40+2.36%319765539.111.46%
300837浙矿股份22.2837.38+0.51+2.34%102742253.831.36%
301688格林生物36.3026.46+0.83+2.34%238748566.099.19%
605177东亚药业24.12-16.22+0.55+2.33%5702813659.845.02%
301081严牌股份16.687728.38+0.38+2.33%364706022.411.62%
603130云中马37.3247.13+0.85+2.33%53902004.150.39%
688565力源科技11.01159.52+0.25+2.32%12138.151313.2310.81%
605336*ST帅电11.46-30.17+0.26+2.32%8804998.910.48%
603208江山欧派11.03-6.52+0.25+2.32%180211966.941.02%
688290景业智能62.42-134.21+1.41+2.31%4413.022732.6280.43%
603073彩蝶实业16.4038.08+0.37+2.31%100221624.162.68%
605080浙江自然22.6619.30+0.51+2.30%111782503.750.80%
688092爱科科技21.8356.60+0.49+2.30%3391.27726.620.41%
301469恒达新材27.8324.92+0.62+2.28%60781672.531.33%
301237和顺科技38.30-26.70+0.85+2.27%171556436.772.12%
300880迦南智能20.3480.24+0.45+2.26%174393517.050.89%
300100双林股份20.0037.66+0.44+2.25%287565690.190.52%
300894火星人10.02-13.41+0.22+2.24%539675351.491.84%
003025思进智能11.8922.35+0.26+2.24%174152053.640.77%
603091众鑫股份49.1020.44+1.07+2.23%1769861.990.40%
920028新恒泰15.2722.53+0.33+2.21%175042661.7322.69%
002064华峰化学10.2217.75+0.22+2.20%19934120355.930.40%
002479富春环保6.0415.47+0.13+2.20%1316527884.321.53%
001358兴欣新材23.3154.73+0.50+2.19%64811495.371.27%
600216浙江医药12.6015.03+0.27+2.19%9569411940.511.01%
601515衢州东峰3.28-14.23+0.07+2.18%754802457.470.39%
603085天成自控9.8634.89+0.21+2.18%355463478.660.90%
603662柯力传感47.7744.96+1.01+2.16%205849756.20.73%
688805健信超导38.9770.67+0.82+2.15%6133.022392.821.83%
688307中润光学44.4374.78+0.93+2.14%19205.278393.6481.54%
301556托普云农61.9854.16+1.29+2.13%1755010987.185.95%
601339百隆东方7.2613.19+0.15+2.11%547713976.580.37%
603908牧高笛18.90-36.63+0.39+2.11%62431167.790.67%
603282亚光股份16.5227.45+0.34+2.10%84131375.010.63%
920130立方控股16.56-28.68+0.34+2.10%88141463.3421.54%
300863卡倍亿42.9481.36+0.88+2.09%4819320601.311.92%
920061西磁科技17.12216.76+0.35+2.09%5314907.83711.35%
002897意华股份66.2549.95+1.35+2.08%13605088185.097.38%
605155西大门14.2426.42+0.29+2.08%125111759.50.67%
300994久祺股份10.8629.92+0.22+2.07%116011250.120.98%
300558贝达药业46.5042.10+0.94+2.06%4780122053.361.13%
002677浙江美大6.44-363.43+0.13+2.06%234371492.420.43%
001306夏厦精密53.11-36.90+1.07+2.06%25531344.421.65%
603120肯特催化50.2153.89+1.00+2.03%142297026.013.75%
605180华生科技13.133882.24+0.26+2.02%131981713.750.78%
002381双箭股份5.5759.13+0.11+2.01%369562048.151.15%
605268王力安防9.6433.43+0.19+2.01%154191480.910.35%
920227美登科技47.3541.28+0.93+2.00%22621060.8851.28%
603015弘讯科技10.72108.83+0.21+2.00%211602240.370.52%
600176中国巨石45.5540.24+0.89+1.99%1674995751569.54.22%
603558健盛集团12.399.70+0.24+1.98%247933069.720.72%
301507民生健康11.9535.57+0.23+1.96%123401465.20.35%
603568伟明环保14.0316.73+0.27+1.96%270463755.170.13%
002370亚太药业5.27-422.36+0.10+1.93%815934247.21.09%
600415小商品城12.2214.92+0.23+1.92%19552823716.750.36%
603949雪龙集团13.9330.31+0.26+1.90%107811490.630.51%
001256炜冈科技21.4812.61+0.40+1.90%176573774.551.65%
600352浙江龙盛11.8520.24+0.22+1.89%25081529809.60.77%
603816顾家家居23.4012.78+0.43+1.87%201894664.760.25%
688767博拓生物37.08272.79+0.68+1.87%6649.9092461.8520.45%
301388欣灵电气24.5492.06+0.45+1.87%76901866.121.06%
300930屹通新材24.7240.27+0.45+1.85%65321592.011.39%
603055台华新材9.3514.12+0.17+1.85%377103490.30.42%
300412迦南科技4.43109.13+0.08+1.84%603512634.381.29%
002633申科股份14.44185.77+0.26+1.83%107621539.810.72%
301009可靠股份8.93-35316.59+0.16+1.82%200071767.161.32%
603116红蜻蜓6.22-33.09+0.11+1.80%275781708.480.48%
600267海正药业11.3315.23+0.20+1.80%11002812409.470.93%
603931格林达33.1554.20+0.58+1.78%224317370.191.12%
603238诺邦股份12.0320.36+0.21+1.78%163401949.450.92%
301201诚达药业32.56-224.38+0.56+1.75%257468331.6092.37%
688583思看科技79.67176.04+1.37+1.75%12268.29785.1382.84%
300913兆龙互连43.6760.45+0.75+1.75%252508108243.58.83%
603168莎普爱思5.85-9.08+0.10+1.74%361242091.070.97%
002344海宁皮城4.1163.44+0.07+1.73%1468016046.161.15%
301019宁波色母14.8225.09+0.25+1.72%96421425.560.66%
605259绿田机械17.7915.86+0.30+1.72%5088897.030.29%
605378野马电池13.69211.44+0.23+1.71%117191595.110.45%
603595ST东尼31.6961.20+0.53+1.70%92752882.980.40%
300943春晖智控33.23111.00+0.55+1.68%7512624244.95.59%
001367海森药业20.0421.68+0.33+1.67%82941639.830.68%
603070万控智造11.58177.98+0.19+1.67%104461207.730.26%
002931锋龙股份41.511692.39+0.68+1.67%2625910810.31.30%
300111向日葵3.06-219.53+0.05+1.66%1396164234.691.25%
002247聚力文化2.4552.09+0.04+1.66%1260283060.151.96%
600572康恩贝4.2921.85+0.07+1.66%29315512495.881.16%
605020永和股份31.2719.89+0.51+1.66%4624514364.40.92%
301252同星科技35.7066.35+0.58+1.65%141555022.641.04%
603171税友股份38.8799.19+0.63+1.65%3330212900.940.82%
301255通力科技18.55123.52+0.30+1.64%84981561.730.64%
603004鼎龙科技17.9937.06+0.29+1.64%98411754.761.67%
920527夜光明15.5335.99+0.25+1.64%111311744.0262.39%
300673佩蒂股份14.2958.04+0.23+1.64%178092515.111.11%
605377华旺科技8.0918.27+0.13+1.63%460283698.190.83%
603617君禾股份6.8551.27+0.11+1.63%348022359.710.90%
920036觅睿科技29.9023.98+0.48+1.63%1714510.07271.31%
300901中胤时尚18.09459.14+0.29+1.63%373986660.861.56%
301119正强股份24.4036.30+0.39+1.62%199544878.931.69%
600051宁波联合6.2728.81+0.10+1.62%279401737.830.90%
301032新柴股份10.0821.50+0.16+1.61%235372350.81.44%
605088冠盛股份22.8417.87+0.36+1.60%19496545289.989.69%
688606奥泰生物44.4624.19+0.70+1.60%1022.1450.01070.14%
601528瑞丰银行5.105.07+0.08+1.59%1288626545.090.69%
603701德宏股份19.81374.04+0.31+1.59%162593188.240.62%
603008ST喜临门8.97-53.91+0.14+1.59%286402556.780.78%
001333光华股份19.2422.89+0.30+1.58%78051492.281.05%
002590万安科技9.6323.15+0.15+1.58%317613056.430.64%
603788宁波高发13.6014.75+0.21+1.57%80291088.420.36%
688270ST臻镭53.84113.03+0.83+1.57%24924.9113281.160.83%
600261阳光照明3.2530.68+0.05+1.56%419211354.190.31%
002263大东南3.25299.64+0.05+1.56%43174213984.772.30%
688255凯尔达24.7452.19+0.38+1.56%9555.082343.3130.87%
300729乐歌股份10.4223.44+0.16+1.56%118631228.840.36%
002082ST万邦9.12-47.51+0.14+1.56%407353666.580.72%
002472双环传动35.1823.53+0.54+1.56%10998538468.21.45%
301616浙江华业34.8815.00+0.53+1.54%46661621.251.64%
002326永太科技17.2294.29+0.26+1.53%8546214595.691.05%
603129春风动力293.9025.95+4.40+1.52%470413731.990.31%
002144宏达高科10.7973.88+0.16+1.51%233392514.461.70%
605009豪悦护理24.3122.02+0.36+1.50%47761154.870.22%
603877太平鸟12.2729.08+0.18+1.49%7992971.280.17%
603229奥翔药业7.6378.15+0.11+1.46%281282138.680.34%
920690捷众科技15.2617.81+0.22+1.46%3131474.69650.56%
605005合兴股份16.1635.87+0.23+1.44%71591153.070.18%
001325元创股份37.3121.48+0.53+1.44%2647978.061.35%
688184ST帕瓦10.62-3.36+0.15+1.43%1868.92197.24540.19%
002489浙江永强2.84-119.22+0.04+1.43%1457564131.060.76%
605018长华集团11.4167.32+0.16+1.42%101151146.910.22%
000705浙江震元7.14-50.79+0.10+1.42%380962697.11.35%
603733仙鹤股份18.6414.13+0.26+1.41%284805280.380.35%
300969恒帅股份79.6781.46+1.10+1.40%117189371.11.50%
600235民丰特纸5.83256.76+0.08+1.39%459382658.841.31%
002012凯恩股份7.29105.40+0.10+1.39%600644350.391.28%
001270铖昌科技97.61147.10+1.33+1.38%2791127141.911.36%
603823百合花55.05125.33+0.75+1.38%10514957562.222.53%
600521华海药业15.5837.16+0.21+1.37%8393712994.650.56%
300669沪宁股份22.27325.14+0.30+1.37%101302233.850.56%
300853申昊科技27.50-22.16+0.37+1.36%194715352.841.98%
002322理工能科11.9619.40+0.16+1.36%223662668.530.64%
600797浙大网新6.75-69.60+0.09+1.35%695994706.380.68%
002725跃岭股份11.29-426.32+0.15+1.35%212902387.90.86%
000559万向钱潮10.5533.19+0.14+1.34%13994914757.380.42%
003030祖名股份24.93310.06+0.33+1.34%157853890.471.93%
688717艾罗能源43.18-123.38+0.57+1.34%29406.7512640.42.97%
605066天正电气6.8277.39+0.09+1.34%253971715.620.51%
301585蓝宇股份28.1544.82+0.37+1.33%2966827.950.44%
600052东望时代3.81-5.93+0.05+1.33%1295524953.481.53%
301667纳百川56.12122.76+0.72+1.30%50072783.962.11%
002188中天服务5.4863.88+0.07+1.29%550052997.842.14%
002011盾安环境13.4614.33+0.17+1.28%48028264540.894.52%
688298东方生物18.29-5.83+0.23+1.27%5398.2972.73210.27%
920055隆源股份25.7012.36+0.32+1.26%1484376.19960.97%
300307慈星股份7.2435.11+0.09+1.26%591284239.220.75%
920062科润智控7.25-544.97+0.09+1.26%10608767.39490.79%
603557*ST起步3.23-14.15+0.04+1.25%23700759.20.38%
603266天龙股份15.4232.33+0.19+1.25%105971621.690.53%
605003众望布艺23.5437.98+0.29+1.25%70521651.240.64%
001356富岭股份8.9377.92+0.11+1.25%188241672.570.89%
301309万得凯30.0724.55+0.37+1.25%39511181.550.65%
603709中源家居12.27-130.37+0.15+1.24%102891253.650.63%
301141中科磁业36.83222.71+0.45+1.24%63262316.941.42%
920093信胜科技19.0610.43+0.23+1.22%114982169.464.56%
920118太湖远大20.8318.94+0.25+1.21%2487518.71640.79%
300611美力科技26.8131.10+0.32+1.21%198805300.891.34%
301082久盛电气10.0666.82+0.12+1.21%377813779.591.39%
002718友邦吊顶84.708335.09+1.01+1.21%62445179.530.65%
600177雅戈尔8.4313.65+0.10+1.20%19420416365.090.43%
603901永创智能9.2826.45+0.11+1.20%361383331.480.64%
300451创业慧康3.40-10.16+0.04+1.19%972333295.320.64%
920177恒道科技22.9816.80+0.27+1.19%699160.06340.38%
603040新坐标46.9136.73+0.55+1.19%74213488.890.38%
920101志高机械16.2320.06+0.19+1.18%913147.33570.09%
002664信质集团14.6244.52+0.17+1.18%143832098.210.36%
605555德昌股份12.0568.19+0.14+1.18%177542141.50.37%
002332仙琚制药8.6422.15+0.10+1.17%585065040.80.59%
300784利安科技40.8058.48+0.47+1.17%2060833.291.22%
600796钱江生化5.2132.95+0.06+1.17%361751869.11.16%
603757大元泵业64.32159.22+0.74+1.16%5103132516.32.74%
601002晋亿实业5.2415.16+0.06+1.16%527362741.530.55%
002173创新医疗17.48-101.06+0.20+1.16%7277412645.641.73%
301317鑫磊股份48.15-49.65+0.55+1.16%150277071.822.88%
001380华纬科技18.4018.82+0.21+1.15%103351886.220.44%
002632道明光学9.7031.00+0.11+1.15%22726921803.253.96%
603538美诺华25.7174.78+0.29+1.14%14491836909.114.30%
920069普昂医疗32.0217.19+0.36+1.14%1263402.61740.86%
688310迈得医疗14.2655.09+0.16+1.13%8814.6881245.1130.54%
301212联盛化学24.98181.58+0.28+1.13%59851479.750.64%
600814杭州解百7.1623.29+0.08+1.13%16764111982.162.28%
300695兆丰股份45.9415.99+0.51+1.12%2152988.680.21%
920081欧伦电气41.5612.32+0.46+1.12%51332139.5153.00%
300897山科智能15.56724.93+0.17+1.10%88381368.690.73%
920166海圣医疗19.2517.90+0.21+1.10%612117.2340.26%
603373安邦护卫39.6044.32+0.43+1.10%72282873.321.14%
300637扬帆新材9.34-1686.78+0.10+1.08%214081970.460.91%
601921浙版传媒7.4913.26+0.08+1.08%523183895.630.24%
603665康隆达21.62336.33+0.23+1.08%143363110.550.90%
920475三友科技11.37-20113.93+0.12+1.07%1870211.65430.33%
920270天铭科技11.4254.81+0.12+1.06%1849210.2710.23%
002375亚厦股份3.8315.53+0.04+1.06%740912817.540.56%
300839博汇股份12.65184.78+0.13+1.04%8003210056.642.83%
300746汉嘉数智13.7242.48+0.14+1.03%495956562.662.22%
300796贝斯美6.88-522.96+0.07+1.03%206291407.610.57%
000631顺发恒能2.97343.42+0.03+1.02%547031617.40.24%
300489光智科技208.20-436.26+2.08+1.01%4517392408.273.28%
300488恒锋工具34.0832.48+0.34+1.01%226777685.861.40%
920252天宏锂电14.29339.30+0.14+0.99%4822686.07870.71%
603520司太立8.33173.72+0.08+0.97%425403530.70.97%
603071物产环能12.5210.01+0.12+0.97%115851448.370.21%
603010万盛股份11.54-6.86+0.11+0.96%276323166.460.48%
002615哈尔斯6.31127.42+0.06+0.96%317591992.911.05%
603075热威股份20.0124.70+0.19+0.96%282315624.846.66%
002214大立科技17.01-47.21+0.16+0.95%347305852.510.73%
603215比依股份13.95-622.21+0.13+0.94%5481760.020.29%
920701豪声电子10.9240.69+0.10+0.92%4903532.77420.49%
000411英特集团9.8912.47+0.09+0.92%160121578.260.28%
603076乐惠国际19.88120.77+0.18+0.91%113272223.510.94%
002056横店东磁19.8918.18+0.18+0.91%10270520411.370.63%
003017大洋生物22.1120.86+0.20+0.91%49491086.820.59%
300181佐力药业13.2914.72+0.12+0.91%354214685.530.59%
920656海昇药业14.4116.73+0.13+0.91%1708243.90340.21%
002801微光股份26.6115.70+0.24+0.91%2800744.40.24%
920011晨光电机17.8218.50+0.16+0.91%1628289.15210.88%
002570贝因美4.4631.81+0.04+0.90%1531506852.851.42%
301535浙江华远13.4266.44+0.12+0.90%151282038.10.89%
688571杭华股份7.9330.13+0.07+0.89%22575.891776.3720.53%
600790轻纺城3.4025.35+0.03+0.89%787972678.910.54%
003041真爱美家37.4798.82+0.33+0.89%62812341.880.46%
605179一鸣食品26.15180.83+0.23+0.89%10783127574.372.69%
002044美年健康4.5655.04+0.04+0.88%31998214542.020.83%
002020京新药业11.4013.60+0.10+0.88%641407304.3510.98%
601137博威合金19.48-114.05+0.17+0.88%5586310750.510.61%
001237惠康科技48.7719.64+0.41+0.85%55402692.071.59%
603896寿仙谷14.40-271.53+0.12+0.84%6361912.460.32%
920682球冠电缆6.0230.72+0.05+0.84%195751186.6850.87%
605138盛泰集团6.0421.05+0.05+0.83%14600876.10.26%
688819天能股份20.6620.00+0.17+0.83%14226.442923.6620.15%
300203聚光科技12.28-20.54+0.10+0.82%140841719.510.31%
300234开尔新材9.93-228.67+0.08+0.81%667856671.551.94%
002388新亚制程6.26-78.23+0.05+0.81%1069176651.222.11%
600926杭州银行17.656.34+0.14+0.80%33819059521.340.47%
603379三美股份53.5315.29+0.42+0.79%177779444.5910.29%
688075安旭生物28.35-6850.18+0.22+0.78%1499.94423.62690.12%
603210泰鸿万立12.9120.51+0.10+0.78%6712863.790.29%
603583捷昌驱动26.1928.43+0.20+0.77%220555773.420.58%
002019亿帆医药9.2737.17+0.07+0.76%304172816.090.36%
605117德业股份86.1525.12+0.65+0.76%8288171719.630.65%
603305旭升集团10.7931.00+0.08+0.75%743028017.1290.64%
920218新天力14.8426.35+0.11+0.75%2381351.39521.13%
300357我武生物19.1223.98+0.14+0.74%405277733.90.83%
301092争光股份42.5567.03+0.31+0.73%103814350.761.70%
601108财通证券8.2611.12+0.06+0.73%23021018813.830.50%
600366宁波韵升11.0824.50+0.08+0.73%833639207.20.76%
601877正泰电器24.9810.57+0.18+0.73%7429918606.860.35%
603811诚意药业6.9617.96+0.05+0.72%289182011.370.63%
300020ST银江4.21-1.66+0.03+0.72%802703362.851.05%
603711香飘飘11.2522.83+0.08+0.72%142801601.490.35%
688348昱能科技29.55-13.35+0.21+0.72%5291.461553.3530.34%
603685晨丰科技28.26249.05+0.20+0.71%109223080.390.54%
300652雷迪克25.4935.72+0.18+0.71%93812399.090.79%
002003伟星股份11.3919.67+0.08+0.71%11866813592.21.15%
301353普莱得18.6736.48+0.13+0.70%76191410.291.87%
605507国邦医药15.8017.49+0.11+0.70%151842403.940.19%
301356天振股份18.8943.10+0.13+0.69%5241981.60.42%
002236大华股份16.0313.92+0.11+0.69%10244416416.460.43%
301280珠城科技42.3032.06+0.29+0.69%93903955.940.94%
300817双飞集团16.1245.37+0.11+0.69%96671558.080.77%
000739普洛药业22.0930.11+0.15+0.68%6320013983.980.55%
603320迪贝电气17.6837.17+0.12+0.68%105901861.960.71%
300645正元智慧13.28126.30+0.09+0.68%204252707.181.47%
601916浙商银行2.976.23+0.02+0.68%732348.921765.080.34%
603237五芳斋14.9122.98+0.10+0.68%167772471.830.88%
301279金道科技22.3754.55+0.15+0.68%120152674.710.92%
002629仁智股份4.49209.90+0.03+0.67%1258135606.833.47%
920570坤博精工24.1366.78+0.16+0.67%2999720.67371.18%
605337李子园9.0921.33+0.06+0.66%215931953.180.56%
603172万丰股份18.2243.27+0.12+0.66%90021630.140.67%
003011海象新材19.7428.21+0.13+0.66%64501266.60.83%
002937兴瑞科技27.4867.09+0.18+0.66%257927050.620.82%
688360德马科技14.0640.19+0.09+0.64%13210.61855.9860.50%
603500祥和实业9.3821.92+0.06+0.64%183201710.60.55%
300702天宇股份20.4578.59+0.13+0.64%122742496.350.58%
002534西子洁能15.7755.29+0.10+0.64%6467810093.220.78%
605116奥锐特19.0220.71+0.12+0.63%84531600.210.21%
002034旺能环境14.279.79+0.09+0.63%287504090.820.56%
603506南都物业11.1624.66+0.07+0.63%156901741.990.84%
600884杉杉股份11.2423.52+0.07+0.63%10218411440.280.56%
600114东睦股份27.3538.41+0.17+0.63%5057013712.860.82%
300763锦浪科技55.1438.78+0.34+0.62%5003727645.791.56%
002284亚太股份9.8012.99+0.06+0.62%994509737.851.36%
300571平治信息27.85-17.42+0.17+0.61%223576201.721.93%
000963华东医药26.4213.39+0.16+0.61%5379714168.270.31%
603331百达精工13.22-15.92+0.08+0.61%247993219.921.23%
600273嘉化能源6.6213.87+0.04+0.61%911695982.560.70%
920086科马材料19.9317.98+0.12+0.61%1262250.8060.46%
605166聚合顺8.3927.16+0.05+0.60%212861780.150.68%
300349金卡智能10.0719.76+0.06+0.60%156581569.270.42%
603600永艺股份10.1314.12+0.06+0.60%385463898.521.17%
603165荣晟环保13.5214.13+0.08+0.60%189292548.790.61%
603239浙江仙通13.5418.75+0.08+0.59%113161536.910.42%
002569*ST步森10.17251.76+0.06+0.59%4750484.740.34%
002048宁波华翔17.639.45+0.10+0.57%6845212111.810.97%
002250联化科技14.1125.08+0.08+0.57%400765631.050.45%
603181皇马科技12.3516.16+0.07+0.57%192692367.290.33%
300113顺网科技16.1326.24+0.09+0.56%515008277.361.01%
920924广脉科技14.46143.05+0.08+0.56%130861926.3062.00%
600668尖峰集团7.30-14.04+0.04+0.55%174491271.250.42%
688006杭可科技20.1350.50+0.11+0.55%58343.5711734.830.97%
605358立昂微40.82459.80+0.22+0.54%9294637459.41.20%
600699均胜电子18.6521.16+0.10+0.54%9116316900.720.65%
002001新和成26.6511.42+0.14+0.53%11790931281.090.39%
300032金龙机电3.83-50.93+0.02+0.52%668162547.330.83%
002641公元股份3.91146.93+0.02+0.51%379471474.720.33%
300266兴源环境1.96-10.27+0.01+0.51%1533742986.830.99%
300025华星创业5.89-21.62+0.03+0.51%698454022.181.38%
603338浙江鼎力57.5015.85+0.29+0.51%55723197.110.11%
300898熊猫乳品19.9324.15+0.10+0.50%137092704.891.19%
603173福斯达28.7614.32+0.14+0.49%3383970.850.21%
605228神通科技10.3030.64+0.05+0.49%105891089.540.22%
600126杭钢股份6.22139.23+0.03+0.48%1310188134.370.39%
600512腾达建设2.09419.51+0.01+0.48%1139462369.230.72%
601789宁波建工4.1823.40+0.02+0.48%1094924573.711.01%
301198喜悦智行12.56-177.69+0.06+0.48%171402144.481.06%
002686亿利达6.29-431.56+0.03+0.48%446702794.870.85%
300582英飞特10.53-7.26+0.05+0.48%335243511.651.48%
002940昂利康23.2040.89+0.11+0.48%354398168.1691.92%
600987航民股份6.359.00+0.03+0.47%241451529.750.24%
300849锦盛新材21.18-55.87+0.10+0.47%132412772.310.91%
301459丰茂股份32.1544.34+0.15+0.47%33531071.091.28%
605566福莱蒽特25.8567.06+0.12+0.47%169704363.581.27%
600232金鹰股份6.5348.36+0.03+0.46%297791935.90.82%
920395朗鸿科技6.7951.66+0.03+0.44%3359227.96780.32%
603687大胜达16.07107.17+0.07+0.44%7881212643.871.43%
603301振德医疗81.5977.77+0.35+0.43%63405181.510.24%
603033三维股份7.05-13.34+0.03+0.43%299722105.090.30%
603997继峰股份11.8222.62+0.05+0.42%508836014.970.40%
002427尤夫股份4.74137.07+0.02+0.42%689723260.020.70%
920685新芝生物11.9928.75+0.05+0.42%2373283.63120.41%
002863今飞凯达4.8044.83+0.02+0.42%405081932.510.68%
002756永兴材料41.2918.25+0.17+0.41%4073116677.421.03%
300277汽轮科技12.20181.33+0.05+0.41%742979029.6490.97%
002562兄弟科技4.8943.46+0.02+0.41%923044465.141.13%
600023浙能电力5.0412.25+0.02+0.40%29035314642.680.22%
603703盛洋科技10.09-84.10+0.04+0.40%647456508.521.56%
600763通策医疗32.8823.77+0.13+0.40%291399567.820.66%
002206海利得5.1011.54+0.02+0.39%404642061.530.38%
920211新睿电子91.9557.64+0.36+0.39%13081199.6051.13%
603219富佳股份12.83116.06+0.05+0.39%117001494.310.21%
603194中力股份33.6616.08+0.13+0.39%30401024.450.19%
920079乔路铭12.9812.25+0.05+0.39%6738872.9170.93%
002164宁波东力10.3925.30+0.04+0.39%204122120.030.43%
002444巨星科技28.6513.46+0.11+0.39%312998959.770.27%
605158华达新材7.87150.59+0.03+0.38%245791911.70.48%
688088虹软科技29.0047.10+0.11+0.38%17423.025048.140.43%
688616西力科技10.7418.74+0.04+0.37%12586.011348.0780.70%
603948建业股份19.0319.70+0.07+0.37%95491813.150.59%
002372伟星新材8.2415.26+0.03+0.37%341482806.190.23%
603195公牛集团38.9316.87+0.14+0.36%147035699.410.08%
002133广宇集团2.81-30.36+0.01+0.36%1054802953.481.37%
601022宁波远洋8.4519.85+0.03+0.36%151813131551.16%
600671天目药业22.60201.23+0.08+0.36%195744339.421.61%
002468申通快递14.4611.35+0.05+0.35%650729363.80.44%
002126银轮股份38.9034.02+0.13+0.34%4968819286.930.62%
920639晨光电缆6.15120.59+0.02+0.33%5465334.54380.46%
300920润阳科技34.86301.64+0.11+0.32%79512744.020.92%
300698万马科技25.9672.33+0.08+0.31%105952736.330.88%
603767中马传动13.34-949.34+0.04+0.30%95611274.30.31%
603258电魂网络13.43-12.37+0.04+0.30%103571388.060.43%
600580卧龙电驱26.9444.74+0.08+0.30%8856923850.290.57%
601113华鼎股份3.4439.19+0.01+0.29%470301617.370.43%
601689拓普集团43.2229.96+0.12+0.28%8904238647.950.51%
002761浙江建投7.3032.58+0.02+0.27%451583290.310.42%
002488金固股份7.44133.29+0.02+0.27%595504441.260.65%
603277银都股份11.1821.66+0.03+0.27%5665630.470.09%
300360炬华科技11.1914.42+0.03+0.27%262432934.470.52%
002043兔宝宝11.2113.64+0.03+0.27%506415686.30.63%
001211双枪科技22.97-56109.96+0.06+0.26%131613015.481.41%
002224三力士3.84-284.08+0.01+0.26%1044924016.811.30%
603726朗迪集团23.1017.01+0.06+0.26%109252511.880.59%
603271永杰新材38.5110.19+0.10+0.26%45391750.220.48%
603222济民健康7.80-16.90+0.02+0.26%459043576.990.87%
001238浙江正特23.80181.38+0.06+0.25%3772889.090.26%
600570恒生电子20.5231.56+0.05+0.24%5845112000.640.31%
002415海康威视33.3318.59+0.08+0.24%16007753266.420.18%
688581安杰思55.5320.97+0.13+0.23%9836.665437.1222.39%
002131利欧股份4.47-98.88+0.01+0.22%110096048868.281.88%
601177杭齿前进13.6019.46+0.03+0.22%187852554.420.47%
603048浙江黎明22.70120.48+0.05+0.22%80751815.550.55%
603213镇洋发展13.63218.58+0.03+0.22%6740916.990.15%
002010传化智联4.6024.03+0.01+0.22%634212918.180.23%
002266浙富控股4.8013.14+0.01+0.21%23872611461.280.49%
301055张小泉30.2675.83+0.06+0.20%249587560.991.63%
300879大叶股份15.98-12.88+0.03+0.19%1292920620.64%
603260合盛硅业32.27-16.81+0.06+0.19%3398710874.560.29%
300478杭州高新32.61-123.91+0.06+0.18%174745644.941.42%
603290斯达半导82.80101.80+0.15+0.18%1552612749.770.65%
603602纵横通信11.48-16.59+0.02+0.17%140581608.720.61%
002687乔治白6.2538.24+0.01+0.16%594463707.371.44%
300882万胜智能13.3948.29+0.02+0.15%86981166.730.33%
920608丰安股份13.7325.91+0.02+0.15%101811398.982.11%
300441鲍斯股份6.8724.93+0.01+0.15%180331233.880.29%
002142宁波银行35.557.54+0.05+0.14%13576148291.070.21%
300766每日互动22.09-626.00+0.03+0.14%8240218188.942.30%
002244滨江集团8.0213.75+0.01+0.12%1087368668.3510.39%
000795英洛华8.1838.87+0.01+0.12%334962739.370.30%
688475萤石网络27.8132.51+0.03+0.11%14302.453979.1050.18%
603551奥普科技9.3213.20+0.01+0.11%8400783.210.22%
603089正裕工业9.44-56.78+0.01+0.11%153981452.350.64%
000913钱江摩托10.857.06+0.01+0.09%163591771.570.31%
301335天元宠物22.2768.57+0.02+0.09%94682095.31.07%
301368丰立智能35.73-129.75+0.03+0.08%43641559.830.37%
300550和仁科技13.49180.86+0.01+0.07%341154532.351.30%
603178圣龙股份15.88-26.39+0.01+0.06%312544950.421.32%
301550斯菱智驱89.57199.39+0.05+0.06%6797562026.983.31%
603867新化股份28.9322.92+0.01+0.03%229416576.021.06%
603337杰克科技35.9919.70+0.01+0.03%87153141.340.19%
000517荣安地产2.03-4.830.000.00%2105264258.310.84%
000607华媒控股3.84-12.190.000.00%756072906.310.85%
000925众合科技7.99-456.530.000.00%15076111938.92.25%
600120浙江东方4.7511.550.000.00%24409511562.720.71%
600130波导股份4.46672.600.000.00%806553587.161.08%
600173卧龙新能6.00-16.570.000.00%199161190.60.28%
600208衢州发展2.81140.270.000.00%1772924973.040.21%
002062宏润建设8.6843.270.000.00%715706247.970.64%
002067景兴纸业4.0342.570.000.00%1147584625.260.86%
002122ST汇洲2.76-124.800.000.00%460001269.960.23%
002154报喜鸟4.0013.390.000.00%1409835654.481.19%
300078思创智联2.73-79.300.000.00%1562994253.281.40%
002404嘉欣丝绸5.8419.330.000.00%381182229.390.84%
300118东方日升9.07-3.480.000.00%879667949.6490.95%
601018宁波港3.5113.350.000.00%33085711652.320.17%
002520日发精机6.2274.410.000.00%991566161.471.38%
002648卫星化学27.2210.430.000.00%21834659353.80.65%
300587天铁科技4.65-51.270.000.00%1178255463.641.12%
920770艾能聚11.1434.210.000.00%536736114.796.55%
605068明新旭腾19.77-890.440.000.00%138262717.450.85%
301052果麦文化23.88-48.790.000.00%255056028.723.18%
001222源飞宠物15.3235.830.000.00%261213992.532.31%
301390经纬股份--------------
301399英特科技19.35307.770.000.00%272365266.684.98%
603231索宝蛋白16.5819.790.000.00%110711832.21.04%
603045福达合金49.0916.91-0.01-0.02%2048410001.481.51%
301004嘉益股份32.3415.57-0.01-0.03%2192705.510.16%
600460士兰微30.0677.00-0.01-0.03%23437869902.491.41%
688215瑞晟智能47.0873.40-0.02-0.04%5760.482695.4180.64%
002508老板电器16.9614.28-0.01-0.06%6122410321.980.66%
002112三变科技14.69550.51-0.01-0.07%388225704.131.48%
002779中坚科技79.43128.88-0.06-0.08%72495749.030.44%
601233桐昆股份23.3910.79-0.02-0.09%17251340553.050.73%
605162新中港10.8447.03-0.01-0.09%32056435515.397.24%
600571信雅达10.56117.65-0.01-0.09%297333146.230.65%
300718长盛轴承52.6261.67-0.05-0.09%154348145.30.78%
002276万马股份10.0733.27-0.01-0.10%488024919.180.48%
601878浙商证券9.0814.33-0.01-0.11%875587937.460.19%
300643万通智控17.4024.80-0.02-0.11%163892841.580.71%
600830香溢融通8.4945.39-0.01-0.12%13650111406.753.00%
603611诺力股份15.8112.52-0.02-0.13%124321966.380.48%
603556海兴电力22.8116.70-0.03-0.13%200444553.650.41%
300250初灵信息15.1382.42-0.02-0.13%257543898.31.63%
603310巍华新材14.8432.56-0.02-0.13%88591318.070.46%
600857宁波中百22.25188.52-0.03-0.13%440969836.671.97%
603806福斯特14.4633.80-0.02-0.14%8528312274.640.33%
688362甬矽电子57.45286.85-0.08-0.14%77821.4644228.081.72%
002364中恒电气34.88146.83-0.05-0.14%9780333768.171.75%
603822ST嘉澳62.2227.05-0.09-0.14%17491083.810.23%
603839安正时尚6.71-19.12-0.01-0.15%248741664.450.64%
688777中控技术83.86273.63-0.13-0.15%39012.3232561.170.50%
300469信息发展49.80-70.06-0.08-0.16%139926971.180.56%
600160巨化股份35.2021.68-0.06-0.17%11541740529.420.43%
300144宋城演艺5.8219.99-0.01-0.17%17376210131.970.67%
603700宁水集团11.6434.54-0.02-0.17%211332444.011.06%
002434万里扬5.77223.51-0.01-0.17%632603650.430.48%
920906舜宇精工15.36-197.46-0.03-0.19%2191336.42470.66%
002712思美传媒5.11-60.66-0.01-0.20%1133015788.652.09%
002574明牌珠宝5.07-8.90-0.01-0.20%415352102.90.79%
002050三花智控34.8036.64-0.07-0.20%17178660050.750.47%
600704物产中大4.947.16-0.01-0.20%41239120388.920.80%
300401花园生物14.4228.54-0.03-0.21%10166514561.781.90%
600526菲达环保4.6412.97-0.01-0.22%549292548.360.62%
301398星源卓镁36.00-73.26-0.08-0.22%66912410.530.61%
605055迎丰股份8.86-83.80-0.02-0.23%292342590.490.66%
300076*ST宁视4.37-22.34-0.01-0.23%320991399.60.76%
605056咸亨国际13.0020.37-0.03-0.23%212772757.390.53%
600059古越龙山8.6235.15-0.02-0.23%16882614628.231.85%
603926铁流股份17.0140.60-0.04-0.23%231643931.481.00%
603799华友钴业35.979.86-0.09-0.25%15151654300.310.80%
002515金字火腿7.27-1531.65-0.02-0.27%36423825908.283.31%
605500森林包装7.2778.67-0.02-0.27%197051430.850.48%
300351永贵电器14.05-662.05-0.04-0.28%240223372.550.91%
300270中威电子10.41-314.56-0.03-0.29%277542893.71.08%
002120韵达股份6.7511.92-0.02-0.30%15889310773.280.56%
600633浙数文化10.1025.79-0.03-0.30%596156022.580.47%
002061浙江交科3.3610.32-0.01-0.30%1688695695.380.65%
002006精工科技13.3535.38-0.04-0.30%304924083.290.59%
300435中泰股份16.4414.21-0.05-0.30%328445352.40.89%
601599浙文影业3.2535.29-0.01-0.31%915062980.80.79%
600933爱柯迪12.7312.19-0.04-0.31%310403973.690.32%
920974凯大催化6.2930.41-0.02-0.32%3236202.50580.26%
000906浙商中拓6.2116.45-0.02-0.32%632943937.850.90%
600927永安期货12.2323.02-0.04-0.33%277773394.690.19%
301066万事利12.1183.68-0.04-0.33%151271831.480.65%
605255天普股份61.0515658.41-0.22-0.36%238014610.18%
600283钱江水利8.2421.15-0.03-0.36%316532594.390.56%
000967盈峰环境7.9741.55-0.03-0.38%24860319711.340.74%
002703浙江世宝15.8968.37-0.06-0.38%18392429303.963.14%
603605珀莱雅56.9812.08-0.23-0.40%1968111228.680.50%
603298杭叉集团24.5514.04-0.10-0.41%110772728.830.08%
600477杭萧钢构2.4481.85-0.01-0.41%1261913086.440.53%
603300海南华铁4.6922.12-0.02-0.42%1338626299.040.67%
605028世茂能源24.5034.48-0.11-0.45%57941418.510.36%
603505金石资源14.8643.23-0.07-0.47%259653863.630.31%
300316晶盛机电39.84109.15-0.19-0.47%4765618843.110.39%
688469芯联集成8.36-479.28-0.04-0.48%327767.327390.40.56%
002196方正电机10.1095.25-0.05-0.49%676976862.461.38%
605060联德股份38.0135.47-0.19-0.50%195947410.80.82%
920056能之光14.0028.12-0.07-0.50%4853678.90321.02%
688365光云科技13.86-2537.97-0.07-0.50%51138.697087.1541.20%
603081大丰实业9.6561.85-0.05-0.52%115241111.390.27%
688127蓝特光学65.0147.33-0.35-0.54%42043.7227138.31.04%
300033同花顺205.8942.39-1.11-0.54%3661275255.380.84%
300772运达股份9.21-137.45-0.05-0.54%751536899.221.08%
601112振石股份16.0235.08-0.09-0.56%6585810563.243.60%
002915中欣氟材17.07320.88-0.10-0.58%316635391.121.05%
300945曼卡龙11.9226.36-0.07-0.58%488115852.912.04%
920679前进科技15.1442.36-0.09-0.59%1090165.48440.29%
600724宁波富达4.9838.81-0.03-0.60%419342098.770.29%
300792壹网壹创23.9455.16-0.15-0.62%279446661.21.30%
601865福莱特9.4161.85-0.06-0.63%436744107.870.23%
603049中策橡胶45.329.29-0.30-0.66%191488686.322.19%
603889新澳股份6.0410.72-0.04-0.66%427502595.810.45%
002135东南网架6.02189.00-0.04-0.66%471972825.710.45%
920249利尔达8.8747.25-0.06-0.67%175961554.1381.41%
603311金海高科25.1196.24-0.17-0.67%317337984.551.35%
603917合力科技13.20170.12-0.09-0.68%117451548.440.58%
002758浙农股份8.777.67-0.06-0.68%600215248.351.16%
301073君亭酒店18.02132.63-0.13-0.72%7310213329.484.10%
000156华数传媒6.9130.30-0.05-0.72%390572716.430.23%
300878维康药业32.75-25.58-0.24-0.73%104713403.460.73%
600982宁波能源5.1915.85-0.04-0.76%43111422544.163.86%
688449联芸科技59.1244.91-0.48-0.81%30058.917655.491.03%
601882海天精工21.6523.80-0.18-0.82%242825248.860.47%
301057汇隆新材20.1157.10-0.17-0.84%150332994.091.82%
601116三江购物10.6135.92-0.09-0.84%12527813434.922.29%
002443金洲管道11.7136.79-0.10-0.85%16003918680.33.07%
002273水晶光电24.4628.44-0.21-0.85%11654828455.550.85%
301095广立微71.48132.83-0.62-0.86%2319316460.931.33%
300145南方泵业4.5834.56-0.04-0.87%25406311567.541.33%
002115三维通信10.18236.92-0.09-0.88%12969713186.711.74%
600576祥源文旅5.6482.66-0.05-0.88%827984707.361.25%
605077华康股份12.1433.85-0.11-0.90%12630315379.974.22%
002617露笑科技6.5871.25-0.06-0.90%99819065840.495.32%
300795米奥会展11.9133.45-0.11-0.92%538166344.853.09%
688141杰华特106.02-50.68-0.98-0.92%63546.2867360.931.41%
688032禾迈股份68.95-25.06-0.65-0.93%3400.092340.930.27%
002634*ST棒杰4.23-1.74-0.04-0.94%21854925.130.49%
002942新农股份16.7624.35-0.16-0.95%323525390.842.33%
300703创源股份13.605917.87-0.13-0.95%293033997.141.73%
002085万丰奥威10.0223.51-0.10-0.99%770917730.80.36%
002318久立特材18.3616.70-0.19-1.02%423757724.190.44%
002586围海股份3.8516.17-0.04-1.03%437591684.840.40%
920855浙江大农13.4045.29-0.14-1.03%158282111.7832.36%
300813泰林生物20.09104.43-0.21-1.03%170023388.22.00%
300604长川科技255.0188.13-2.69-1.04%63143160261.61.29%
001225和泰机电43.94103.24-0.47-1.06%43511917.240.68%
002103广博股份6.5325.24-0.07-1.06%468443067.791.21%
002095生意宝14.92-1258.92-0.16-1.06%400615993.161.59%
603225新凤鸣16.7516.07-0.18-1.06%13808723206.860.83%
002563森马服饰5.5514.29-0.06-1.07%956745352.130.43%
301316慧博云通35.43128.12-0.39-1.09%4039814234.621.03%
688836宇树科技471.90326.70-5.22-1.09%14063.4766285.84.67%
300133华策影视7.2356.37-0.08-1.09%28345920491.621.70%
301216万凯新材17.1014.69-0.19-1.10%10880318473.552.00%
600986浙文互联7.18-66.92-0.08-1.10%16973012228.561.14%
002021中捷资源2.68-170.54-0.03-1.11%1276613430.071.07%
603610麒盛科技13.23165.03-0.15-1.12%254813363.790.72%
603216梦天家居22.4681.92-0.26-1.14%5409712180.322.43%
603103横店影视16.32-98.98-0.19-1.15%3827962960.60%
603218日月股份9.2922.15-0.11-1.17%565815277.470.55%
603789ST星农5.91-11.46-0.07-1.17%12568743.710.48%
603316诚邦股份15.15-47.15-0.18-1.17%14553121994.325.51%
300548长芯博创205.30124.02-2.54-1.22%72416147676.32.46%
301056森赫股份14.4757.22-0.18-1.23%245113510.291.39%
601579会稽山23.3140.00-0.29-1.23%11981328110.042.50%
002124天邦食品2.31-1.60-0.03-1.28%57322613219.812.91%
605008长鸿高科13.85-131.47-0.18-1.28%141171951.90.22%
600865百大集团13.02-134.12-0.17-1.29%57239370623.9515.21%
688039当虹科技32.67-30.83-0.44-1.33%17265.435627.5921.56%
300649杭州园林25.96-63.23-0.35-1.33%272637102.522.68%
603001奥康国际8.80-26.85-0.12-1.35%330822903.450.83%
600537*ST亿晶2.16-5.04-0.03-1.37%1514703263.91.28%
300459汤姆猫3.57-11.18-0.05-1.38%39369814094.571.20%
603105芯能科技8.4935.51-0.12-1.39%36599931595.727.32%
002730电光科技22.46138.67-0.32-1.40%295046616.760.85%
603272*ST联翔16.08-69.86-0.25-1.53%246664073.642.38%
920222益坤电气26.1837.91-0.41-1.54%89872344.5657.77%
605318法狮龙74.50-767.16-1.21-1.60%46943485.890.37%
688789宏华数科40.4818.76-0.66-1.60%10638.364334.4210.59%
002624完美世界10.17180.65-0.17-1.64%20413920812.511.12%
301448开创电气44.17236.71-0.74-1.65%39781764.440.56%
301193家联科技19.04-44.35-0.32-1.65%170713253.270.94%
002840华统股份8.34-9.71-0.15-1.77%948507937.911.19%
600596新安股份12.2649.84-0.23-1.84%56568368961.684.19%
300329海伦钢琴11.59-25.55-0.22-1.86%142261658.670.56%
300710万隆光电29.38-101.40-0.56-1.87%127133723.591.70%
688577浙海德曼38.4167.51-0.74-1.89%6550.712543.3090.42%
605303园林股份23.68-22.94-0.49-2.03%253755969.531.57%
300411金盾股份8.8220948.49-0.19-2.11%635825621.642.06%
002493荣盛石化13.3124.82-0.29-2.13%31857842639.840.34%
002203海亮股份19.2250.49-0.43-2.19%9375518144.320.42%
002418康盛股份4.64215.66-0.11-2.32%62799029060.825.53%
600776东方通信13.9031.92-0.33-2.32%28488440002.642.98%
603376大明电子28.4568.50-0.68-2.33%212596053.76.64%
603093南华期货12.1319.57-0.29-2.33%11510514066.561.30%
600032浙江新能7.2647.16-0.18-2.42%41659130617.661.73%
300426华智数媒7.18-11.17-0.18-2.45%807585844.552.02%
605277新亚电子17.7027.49-0.45-2.48%15555827440.084.03%
002896中大力德61.04271.91-1.60-2.55%2210113514.751.12%
603391力聚热能65.8129.05-1.79-2.65%1534010202.756.74%
603618杭电股份39.46484.99-1.25-3.07%581208224116.28.41%
600113浙江东日30.43104.69-1.00-3.18%3860511826.020.94%
002389航天彩虹19.35185.40-0.64-3.20%19305037444.071.96%
002602世纪华通15.0614.90-0.50-3.21%54440882840.130.80%
300163先锋新材7.13-203.87-0.26-3.52%282265196046.16%
301539宏鑫科技15.11-121.70-0.57-3.64%299394559.863.84%
002637赞宇科技11.4824.06-0.47-3.93%14769617032.163.18%
002430杭氧股份25.6924.33-1.06-3.96%11064628549.491.13%
002403爱仕达10.08-10.96-0.45-4.27%21545021545.77.25%
920169七丰精工20.9058.46-1.50-6.70%317766800.2976.25%
603321梅轮电梯6.6565.55-0.70-9.52%1267628733.263.68%

转至嘉欣丝绸（002404）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。