|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:10下跌家数:28平均涨幅:-0.72%平均换手:1.75%总成交额:32.28亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 24.90 | 29.01 | +0.92 | +3.84% | 25315 | 6145.55 | 3.50% | | 002269 | 美邦服饰 | 1.34 | -13.24 | +0.02 | +1.52% | 610722 | 8121.94 | 2.43% | | 002832 | 比音勒芬 | 20.32 | 19.15 | +0.24 | +1.20% | 75159 | 15200.28 | 1.93% | | 002687 | 乔治白 | 5.33 | 33.22 | +0.04 | +0.76% | 230754 | 12063.72 | 5.58% | | 600107 | *ST尔雅 | 6.37 | -29.75 | +0.04 | +0.63% | 15668 | 1001.99 | 0.44% | | 300005 | 探路者 | 20.80 | 213.46 | +0.12 | +0.58% | 394936 | 81266.6 | 4.51% | | 600177 | 雅戈尔 | 7.72 | 13.91 | +0.02 | +0.26% | 208004 | 16041.2 | 0.46% | | 002029 | 七匹狼 | 7.76 | 23.48 | +0.01 | +0.13% | 157475 | 12227.48 | 2.37% | | 603196 | 璞源材料 | 22.04 | 270.27 | +0.02 | +0.09% | 20390 | 4461.78 | 0.86% | | 301066 | 万事利 | 11.51 | 73.38 | +0.01 | +0.09% | 46107 | 5223.61 | 1.98% | | 603518 | 锦泓集团 | 7.77 | 10.81 | 0.00 | 0.00% | 55672 | 4301.36 | 1.62% | | 001209 | 洪兴股份 | 15.86 | 91.13 | -0.05 | -0.31% | 16072 | 2525.59 | 1.67% | | 600400 | 红豆股份 | 3.09 | -17.79 | -0.01 | -0.32% | 442105 | 13589.67 | 1.93% | | 601718 | ST际华 | 1.78 | -18.34 | -0.01 | -0.56% | 846574 | 15452.49 | 1.94% | | 002762 | 金发拉比 | 8.11 | -15.55 | -0.05 | -0.61% | 30146 | 2451.83 | 1.43% | | 001234 | 泰慕士 | 19.73 | 53.42 | -0.18 | -0.90% | 14612 | 2864.73 | 1.60% | | 603587 | 地素时尚 | 11.53 | 19.57 | -0.11 | -0.95% | 13213 | 1524.25 | 0.28% | | 600398 | 海澜之家 | 5.59 | 12.31 | -0.06 | -1.06% | 274249 | 15388.25 | 0.57% | | 600137 | 浪莎股份 | 16.20 | 51.07 | -0.18 | -1.10% | 13314 | 2155.43 | 1.37% | | 003016 | 欣贺股份 | 6.19 | 87.35 | -0.07 | -1.12% | 45210 | 2796.4 | 1.10% | | 002634 | *ST棒杰 | 4.32 | -1.99 | -0.05 | -1.14% | 42653 | 1840.41 | 0.96% | | 601566 | 九牧王 | 8.26 | 27.58 | -0.10 | -1.20% | 61248 | 5041.91 | 1.07% | | 002612 | 朗姿股份 | 10.88 | 5.06 | -0.14 | -1.27% | 55752 | 6035.98 | 2.19% | | 002486 | 嘉麟杰 | 2.26 | 48.59 | -0.03 | -1.31% | 304942 | 6790.871 | 3.72% | | 603511 | 爱慕股份 | 12.02 | 30.60 | -0.16 | -1.31% | 12769 | 1544.89 | 0.32% | | 603839 | 安正时尚 | 5.72 | -12.21 | -0.08 | -1.38% | 32927 | 1881.38 | 0.85% | | 002656 | *ST摩登 | 2.84 | -40.65 | -0.04 | -1.39% | 48661 | 1375.02 | 0.71% | | 002404 | 嘉欣丝绸 | 5.66 | 17.09 | -0.08 | -1.39% | 82667 | 4661.31 | 1.81% | | 002763 | 汇洁股份 | 6.92 | 40.82 | -0.10 | -1.42% | 58272 | 4031.05 | 1.92% | | 603808 | 歌力思 | 7.54 | 16.63 | -0.11 | -1.44% | 39399 | 2962.71 | 1.08% | | 002569 | *ST步森 | 14.45 | 240.09 | -0.22 | -1.50% | 11196 | 1631.63 | 0.80% | | 603877 | 太平鸟 | 12.66 | 31.89 | -0.20 | -1.56% | 12828 | 1620.25 | 0.27% | | 002563 | 森马服饰 | 5.58 | 15.19 | -0.09 | -1.59% | 134172 | 7522.88 | 0.61% | | 603908 | 牧高笛 | 16.88 | -35.40 | -0.29 | -1.69% | 11283 | 1905.48 | 1.21% | | 300840 | 酷特智能 | 21.54 | 151.20 | -0.40 | -1.82% | 70643 | 15109.82 | 3.98% | | 002875 | 安奈儿 | 12.82 | -35.02 | -0.24 | -1.84% | 92034 | 11728.22 | 5.04% | | 002154 | 报喜鸟 | 3.70 | 13.23 | -0.07 | -1.86% | 260961 | 9661.04 | 2.21% | | 605138 | 盛泰集团 | 5.83 | 18.47 | -0.14 | -2.35% | 45237 | 2631.01 | 0.81% | | 002003 | 伟星股份 | 8.55 | 15.95 | -0.23 | -2.62% | 117266 | 10051.75 | 1.15% |
|