|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:49下跌家数:33平均涨幅:+1.11%平均换手:3.76%总成交额:438.79亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 128.99 | 117.41 | +19.39 | +17.69% | 96315.29 | 117035.6 | 32.02% | | 688150 | 莱特光电 | 42.83 | 84.38 | +5.03 | +13.31% | 193188.4 | 79062.45 | 4.80% | | 688102 | 斯瑞新材 | 38.05 | 187.69 | +3.46 | +10.00% | 309481.8 | 112825.5 | 3.97% | | 688333 | 铂力特 | 110.34 | 128.52 | +9.79 | +9.74% | 218227 | 233779.2 | 7.96% | | 300487 | 蓝晓科技 | 68.71 | 39.49 | +4.16 | +6.44% | 97021 | 65047.87 | 3.15% | | 688167 | 炬光科技 | 220.90 | -1462.43 | +12.26 | +5.88% | 112503.5 | 243753.8 | 8.64% | | 300103 | 达刚控股 | 8.10 | -45.23 | +0.40 | +5.19% | 112258 | 8873.183 | 3.54% | | 301306 | 西测测试 | 97.00 | -54.88 | +3.85 | +4.13% | 44967 | 42648.01 | 7.72% | | 601958 | 金钼股份 | 23.76 | 21.82 | +0.89 | +3.89% | 694900.9 | 162080.5 | 2.15% | | 600343 | 航天动力 | 20.28 | -68.61 | +0.72 | +3.68% | 337763 | 66882.78 | 5.29% | | 600379 | 宝光股份 | 13.63 | 107.74 | +0.48 | +3.65% | 232664 | 31487.95 | 7.05% | | 603402 | 陕西旅游 | 67.49 | 19.32 | +2.29 | +3.51% | 30105 | 19905.5 | 11.98% | | 002864 | 盘龙药业 | 21.99 | 34.64 | +0.70 | +3.29% | 50230 | 10821.2 | 5.09% | | 600707 | 彩虹股份 | 9.48 | 592.00 | +0.30 | +3.27% | 1395224 | 130894.1 | 3.89% | | 688783 | 西安奕材 | 32.00 | -171.90 | +1.00 | +3.23% | 438243.3 | 138148.4 | 16.30% | | 920640 | 富士达 | 28.27 | 68.04 | +0.67 | +2.43% | 38696 | 10845.35 | 2.14% | | 301517 | 陕西华达 | 41.00 | -96.30 | +0.92 | +2.30% | 34968 | 14091.72 | 3.58% | | 301357 | 北方长龙 | 94.36 | 418.01 | +2.06 | +2.23% | 47368 | 43857.93 | 4.98% | | 000516 | 国际医学 | 4.25 | -37.31 | +0.09 | +2.16% | 243938 | 10234.57 | 1.11% | | 688314 | 康拓医疗 | 34.49 | 32.06 | +0.71 | +2.10% | 11727.95 | 3992.278 | 1.44% | | 605168 | 三人行 | 40.35 | 66.73 | +0.83 | +2.10% | 51791 | 20626.41 | 2.46% | | 688719 | 爱科赛博 | 48.70 | -133.48 | +1.00 | +2.10% | 40658.55 | 19461.37 | 4.53% | | 003009 | 中天火箭 | 50.67 | -104.81 | +0.99 | +1.99% | 48903 | 24441.97 | 2.97% | | 301171 | 易点天下 | 39.13 | 626.59 | +0.71 | +1.85% | 1233671 | 467728.2 | 24.58% | | 002149 | 西部材料 | 39.24 | 238.26 | +0.69 | +1.79% | 379183 | 147153.3 | 7.77% | | 688498 | 源杰科技 | 1355.50 | 473.98 | +22.50 | +1.69% | 58303.78 | 798371.9 | 4.74% | | 601012 | 隆基绿能 | 12.93 | -14.19 | +0.19 | +1.49% | 1475549 | 191123.8 | 1.95% | | 920576 | 天力复合 | 45.92 | 403.67 | +0.57 | +1.26% | 25196 | 11482.58 | 2.34% | | 688285 | 高铁电气 | 7.46 | 47.71 | +0.09 | +1.22% | 37863.26 | 2814.929 | 1.01% | | 000837 | 秦川机床 | 10.06 | 207.21 | +0.10 | +1.00% | 182985 | 18187.57 | 1.82% | | 300861 | 美畅股份 | 17.33 | 28.28 | +0.13 | +0.76% | 166479 | 28591.2 | 3.95% | | 688281 | 华秦科技 | 47.87 | 56.44 | +0.34 | +0.72% | 24625.67 | 11699.57 | 0.65% | | 920599 | 同力股份 | 17.04 | 9.37 | +0.12 | +0.71% | 22536 | 3850.421 | 0.64% | | 300581 | 晨曦航空 | 10.16 | -81.79 | +0.07 | +0.69% | 124439 | 12510.4 | 2.26% | | 688550 | 瑞联新材 | 39.39 | 22.57 | +0.26 | +0.66% | 55126.08 | 21651.43 | 3.13% | | 601225 | 陕西煤业 | 25.04 | 15.01 | +0.16 | +0.64% | 484639 | 121496.9 | 0.50% | | 301231 | 荣信文化 | 28.12 | -78.30 | +0.17 | +0.61% | 63612 | 17294.14 | 9.72% | | 600456 | 宝钛股份 | 28.62 | 36.11 | +0.16 | +0.56% | 59324 | 16924.4 | 1.24% | | 001286 | 陕西能源 | 10.47 | 12.29 | +0.04 | +0.38% | 179287 | 18699.91 | 1.33% | | 300775 | 三角防务 | 21.70 | 43.89 | +0.08 | +0.37% | 117757 | 25297.36 | 2.21% | | 000610 | *ST西旅 | 5.74 | -4.76 | +0.02 | +0.35% | 19890 | 1128.871 | 0.84% | | 600455 | 博通股份 | 23.77 | 32.57 | +0.08 | +0.34% | 15805 | 3729.932 | 2.53% | | 002673 | 西部证券 | 6.74 | 17.24 | +0.02 | +0.30% | 204313 | 13657.9 | 0.46% | | 601179 | 中国西电 | 14.07 | 54.58 | +0.04 | +0.29% | 1347206 | 187934.3 | 2.63% | | 600706 | 曲江文旅 | 7.60 | -11.60 | +0.02 | +0.26% | 55713 | 4192.264 | 2.19% | | 300164 | 通源石油 | 10.79 | 276.84 | +0.02 | +0.19% | 1418304 | 152730.6 | 24.32% | | 600893 | 航发动力 | 35.97 | 152.34 | +0.06 | +0.17% | 258653 | 92260.2 | 0.97% | | 688101 | 三达膜 | 15.64 | 12.96 | +0.02 | +0.13% | 30572.59 | 4751.502 | 0.92% | | 001231 | 农心科技 | 19.35 | 28.54 | +0.02 | +0.10% | 8437 | 1625.016 | 1.66% | | 600080 | ST金花 | 4.89 | 99.91 | 0.00 | 0.00% | 25686 | 1244.362 | 0.69% | | 688334 | 西高院 | 18.27 | 22.94 | 0.00 | 0.00% | 10076.85 | 1831.369 | 0.32% | | 920519 | 万德股份 | 10.06 | 34.93 | -0.01 | -0.10% | 5051 | 504.7355 | 0.64% | | 300140 | 节能环境 | 5.50 | 18.73 | -0.01 | -0.18% | 102197 | 5577.122 | 0.33% | | 301031 | 中熔电气 | 87.82 | 28.01 | -0.18 | -0.20% | 25668 | 22444.64 | 2.23% | | 601568 | 北元化工 | 3.72 | 360.48 | -0.01 | -0.27% | 172712 | 6420.645 | 0.43% | | 688122 | 西部超导 | 53.16 | 48.43 | -0.17 | -0.32% | 106396.5 | 56179.16 | 1.64% | | 920564 | 天润科技 | 14.65 | -268.87 | -0.05 | -0.34% | 11869 | 1718.426 | 2.41% | | 000768 | 中航西飞 | 20.74 | 52.02 | -0.09 | -0.43% | 166392 | 34434.06 | 0.60% | | 300397 | 天和防务 | 10.97 | -95.79 | -0.06 | -0.54% | 141637 | 15430.89 | 3.47% | | 600665 | 天地源 | 3.31 | -2.05 | -0.02 | -0.60% | 336454 | 10995.63 | 3.89% | | 600831 | 广电网络 | 3.31 | -1.53 | -0.02 | -0.60% | 169646 | 5569.237 | 2.39% | | 000561 | 烽火电子 | 7.57 | -22.23 | -0.05 | -0.66% | 79314 | 5979.766 | 1.02% | | 000563 | 陕国投A | 2.99 | 10.66 | -0.02 | -0.66% | 405706 | 12072.32 | 0.79% | | 000697 | 炼石航空 | 8.61 | -25.97 | -0.06 | -0.69% | 63247 | 5417.521 | 0.97% | | 000564 | 供销大集 | 1.41 | -14.11 | -0.01 | -0.70% | 1831611 | 25676.8 | 1.21% | | 603139 | 康惠股份 | 35.99 | -12.17 | -0.26 | -0.72% | 17585 | 6328.058 | 1.76% | | 002799 | 环球印务 | 6.55 | -131.15 | -0.05 | -0.76% | 47798 | 3095.143 | 1.49% | | 002109 | ST兴化 | 2.55 | -8.02 | -0.02 | -0.78% | 49934 | 1263.712 | 0.39% | | 002267 | 陕天然气 | 7.08 | 15.87 | -0.08 | -1.12% | 64334 | 4562.075 | 0.58% | | 600928 | 西安银行 | 3.53 | 5.82 | -0.04 | -1.12% | 236584 | 8360.631 | 0.53% | | 688269 | 凯立新材 | 31.11 | 30.01 | -0.36 | -1.14% | 19243.41 | 5989.698 | 1.47% | | 600217 | 中再资环 | 3.13 | -8.53 | -0.04 | -1.26% | 93335 | 2917.431 | 0.56% | | 301589 | 诺瓦星云 | 144.44 | 22.99 | -1.92 | -1.31% | 7134 | 10253.9 | 2.07% | | 600248 | 陕建股份 | 2.84 | -771.33 | -0.04 | -1.39% | 184042 | 5225.18 | 0.50% | | 001299 | 美能能源 | 9.83 | 29.79 | -0.14 | -1.40% | 19110 | 1874.419 | 0.68% | | 302132 | 中航成飞 | 56.96 | 43.88 | -0.89 | -1.54% | 68506 | 38938.3 | 1.17% | | 601369 | 陕鼓动力 | 9.53 | 23.74 | -0.15 | -1.55% | 154941 | 14814.25 | 0.91% | | 300831 | ST派瑞 | 15.62 | 84.51 | -0.27 | -1.70% | 64346 | 10067.94 | 3.49% | | 605033 | 美邦股份 | 17.82 | 37.88 | -0.32 | -1.76% | 31536 | 5614.698 | 9.33% | | 600302 | ST标准 | 6.48 | -14.03 | -0.14 | -2.11% | 56244 | 3598.469 | 1.63% | | 600984 | 建设机械 | 4.08 | -2.30 | -0.09 | -2.16% | 290636 | 11920.73 | 2.31% | | 000721 | 西安饮食 | 6.47 | -25.38 | -0.15 | -2.27% | 145502 | 9401.429 | 2.84% | | 000812 | 陕西金叶 | 3.45 | -11.16 | -0.08 | -2.27% | 164960 | 5667.64 | 2.18% | | 601015 | 陕西黑猫 | 3.34 | -5.55 | -0.24 | -6.70% | 1167514 | 38781.2 | 5.72% |
|