|
| 陕鼓动力(601369)陕西省上涨家数:27下跌家数:56平均涨幅:-0.36%平均换手:3.25%总成交额:318.30亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300397 | 天和防务 | 11.48 | -105.34 | +0.70 | +6.49% | 355452 | 39923.28 | 8.71% | | 605168 | 三人行 | 56.18 | 95.06 | +3.14 | +5.92% | 98994 | 54824.77 | 4.70% | | 301171 | 易点天下 | 36.68 | 243.84 | +1.91 | +5.49% | 949131.1 | 345162.3 | 18.91% | | 688150 | 莱特光电 | 44.59 | 88.52 | +2.07 | +4.87% | 119744.3 | 53227.83 | 2.98% | | 301231 | 荣信文化 | 30.58 | -70.49 | +1.25 | +4.26% | 91533 | 27634.99 | 13.99% | | 688813 | 泰金新能 | 144.00 | 123.31 | +5.01 | +3.60% | 56683.08 | 81908.14 | 18.85% | | 601015 | 陕西黑猫 | 3.75 | -7.09 | +0.11 | +3.02% | 1036113 | 38342.01 | 5.07% | | 688102 | 斯瑞新材 | 32.14 | 148.61 | +0.89 | +2.85% | 188279.6 | 60675.78 | 2.42% | | 600455 | 博通股份 | 24.23 | 31.25 | +0.52 | +2.19% | 16913 | 4090.18 | 2.71% | | 002799 | 环球印务 | 6.99 | -296.03 | +0.13 | +1.90% | 61550 | 4275.17 | 1.92% | | 000812 | 陕西金叶 | 3.90 | -12.84 | +0.07 | +1.83% | 369039 | 14306.49 | 4.88% | | 600831 | 广电网络 | 3.43 | -1.50 | +0.06 | +1.78% | 139303 | 4755.85 | 1.96% | | 920519 | 万德股份 | 11.07 | 23.52 | +0.19 | +1.75% | 26500 | 2915.314 | 3.34% | | 688783 | 西安奕材 | 29.78 | -174.98 | +0.50 | +1.71% | 260389.8 | 77871.53 | 9.68% | | 301517 | 陕西华达 | 38.61 | -64.41 | +0.56 | +1.47% | 66796 | 25949.08 | 6.85% | | 601225 | 陕西煤业 | 26.03 | 12.37 | +0.33 | +1.28% | 338253 | 87159.55 | 0.35% | | 688285 | 高铁电气 | 7.68 | 52.06 | +0.09 | +1.19% | 19869.38 | 1517.997 | 0.53% | | 605033 | 美邦股份 | 19.96 | 42.43 | +0.22 | +1.11% | 40145 | 7954.311 | 11.88% | | 688314 | 康拓医疗 | 31.65 | 30.36 | +0.34 | +1.09% | 20125.49 | 6296.147 | 2.47% | | 001231 | 农心科技 | 22.64 | 31.32 | +0.22 | +0.98% | 15279 | 3444.8 | 3.00% | | 920640 | 富士达 | 26.31 | 61.35 | +0.15 | +0.57% | 23379 | 6184.538 | 1.29% | | 688122 | 西部超导 | 50.94 | 51.84 | +0.21 | +0.41% | 77814.57 | 39771.25 | 1.20% | | 001299 | 美能能源 | 10.45 | 35.65 | +0.04 | +0.38% | 101493 | 10550.01 | 3.59% | | 601958 | 金钼股份 | 20.99 | 19.28 | +0.06 | +0.29% | 244329 | 51412.62 | 0.76% | | 600928 | 西安银行 | 3.51 | 5.82 | +0.01 | +0.29% | 192174 | 6727.7 | 0.43% | | 601012 | 隆基绿能 | 11.38 | -11.45 | +0.02 | +0.18% | 670084 | 76468.85 | 0.88% | | 301031 | 中熔电气 | 96.51 | 27.21 | +0.06 | +0.06% | 16599 | 16186.11 | 1.44% | | 300140 | 节能环境 | 5.40 | 18.32 | 0.00 | 0.00% | 77900 | 4211.82 | 0.25% | | 920599 | 同力股份 | 17.17 | 8.60 | -0.01 | -0.06% | 15920 | 2738.45 | 0.45% | | 688334 | 西高院 | 18.05 | 22.39 | -0.02 | -0.11% | 8187.26 | 1482.619 | 0.26% | | 002267 | 陕天然气 | 7.18 | 16.68 | -0.01 | -0.14% | 49116 | 3523.25 | 0.44% | | 600456 | 宝钛股份 | 25.64 | 35.91 | -0.05 | -0.19% | 31565 | 8137.16 | 0.66% | | 001286 | 陕西能源 | 9.58 | 11.88 | -0.02 | -0.21% | 124579 | 11917.25 | 0.92% | | 002673 | 西部证券 | 6.80 | 15.17 | -0.02 | -0.29% | 189416 | 12920.12 | 0.42% | | 000768 | 中航西飞 | 22.84 | 66.71 | -0.07 | -0.31% | 196204 | 44629.82 | 0.71% | | 600217 | 中再资环 | 3.25 | -21.53 | -0.01 | -0.31% | 114394 | 3708.58 | 0.69% | | 301589 | 诺瓦星云 | 158.79 | 23.47 | -0.51 | -0.32% | 11272 | 18174.17 | 3.27% | | 002864 | 盘龙药业 | 21.36 | 37.19 | -0.07 | -0.33% | 19485 | 4155.99 | 1.98% | | 688101 | 三达膜 | 14.63 | 13.24 | -0.05 | -0.34% | 18487.31 | 2716.155 | 0.56% | | 002109 | ST兴化 | 2.81 | -10.23 | -0.01 | -0.35% | 39317 | 1107.14 | 0.31% | | 601369 | 陕鼓动力 | 8.99 | 23.26 | -0.05 | -0.55% | 229404 | 20517.55 | 1.34% | | 688333 | 铂力特 | 105.20 | 161.56 | -0.60 | -0.57% | 102116.9 | 110450.4 | 3.72% | | 600080 | ST金花 | 4.80 | 176.15 | -0.03 | -0.62% | 19176 | 925.26 | 0.51% | | 000563 | 陕国投A | 2.94 | 10.48 | -0.02 | -0.68% | 311279 | 9195.77 | 0.61% | | 300861 | 美畅股份 | 16.09 | 23.06 | -0.11 | -0.68% | 75457 | 12219.84 | 1.79% | | 600248 | 陕建股份 | 2.86 | -17.65 | -0.02 | -0.69% | 150103 | 4306.36 | 0.41% | | 302132 | 中航成飞 | 59.95 | 49.62 | -0.42 | -0.70% | 59713 | 35736.65 | 1.02% | | 000837 | 秦川机床 | 9.76 | 181.45 | -0.07 | -0.71% | 112989 | 11052.02 | 1.12% | | 600984 | 建设机械 | 3.52 | -1.97 | -0.03 | -0.85% | 224571 | 7909.3 | 1.79% | | 300831 | ST派瑞 | 14.26 | 88.08 | -0.13 | -0.90% | 28157 | 4047.48 | 1.53% | | 920576 | 天力复合 | 38.00 | 492.54 | -0.38 | -0.99% | 11973 | 4614.826 | 1.11% | | 601568 | 北元化工 | 3.66 | 338.53 | -0.04 | -1.08% | 143020 | 5244.48 | 0.36% | | 300103 | 达刚控股 | 7.99 | -41.90 | -0.09 | -1.11% | 66080 | 5286.77 | 2.08% | | 003009 | 中天火箭 | 47.73 | -88.46 | -0.55 | -1.14% | 26566 | 12732.35 | 1.61% | | 300164 | 通源石油 | 9.47 | -209.08 | -0.11 | -1.15% | 611877 | 57654.91 | 10.49% | | 002149 | 西部材料 | 33.59 | 188.51 | -0.41 | -1.21% | 139225 | 47218.73 | 2.85% | | 600379 | 宝光股份 | 14.69 | 91.90 | -0.18 | -1.21% | 202926 | 30936.65 | 6.15% | | 601179 | 中国西电 | 12.22 | 46.07 | -0.15 | -1.21% | 525291 | 64599.59 | 1.02% | | 688167 | 炬光科技 | 295.74 | -476.93 | -3.77 | -1.26% | 49974.89 | 149932.3 | 3.84% | | 300581 | 晨曦航空 | 10.32 | -81.23 | -0.14 | -1.34% | 90576 | 9340.44 | 1.65% | | 688281 | 华秦科技 | 51.80 | 59.40 | -0.71 | -1.35% | 29014.78 | 15120.81 | 0.76% | | 000516 | 国际医学 | 4.32 | -45.32 | -0.06 | -1.37% | 198618 | 8618.22 | 0.90% | | 688550 | 瑞联新材 | 38.22 | 24.72 | -0.54 | -1.39% | 31651.09 | 12274.5 | 1.80% | | 000697 | 炼石航空 | 9.12 | -27.20 | -0.13 | -1.41% | 45287 | 4141.32 | 0.69% | | 688269 | 凯立新材 | 27.74 | 35.78 | -0.40 | -1.42% | 15429.29 | 4317.733 | 1.18% | | 300775 | 三角防务 | 21.28 | 73.20 | -0.31 | -1.44% | 111217 | 23745 | 2.09% | | 301357 | 北方长龙 | 99.11 | 2988.88 | -1.61 | -1.60% | 35226 | 34962.58 | 5.67% | | 600665 | 天地源 | 3.45 | -1.75 | -0.06 | -1.71% | 212001 | 7222.44 | 2.45% | | 000564 | 供销大集 | 1.52 | -16.63 | -0.03 | -1.94% | 2099249 | 32103.57 | 1.39% | | 920564 | 天润科技 | 13.80 | -56.40 | -0.30 | -2.13% | 9775 | 1386.955 | 1.99% | | 600893 | 航发动力 | 39.65 | 153.45 | -0.88 | -2.17% | 344736 | 136589.6 | 1.29% | | 300487 | 蓝晓科技 | 69.26 | 40.39 | -1.54 | -2.18% | 38422 | 26838.67 | 1.25% | | 000561 | 烽火电子 | 7.84 | -20.45 | -0.20 | -2.49% | 151519 | 11994.02 | 1.95% | | 688719 | 爱科赛博 | 56.45 | -145.63 | -1.48 | -2.55% | 33750.94 | 19397.7 | 3.76% | | 000721 | 西安饮食 | 6.31 | -25.08 | -0.17 | -2.62% | 210048 | 13257.47 | 4.10% | | 600706 | 曲江文旅 | 8.48 | -12.32 | -0.25 | -2.86% | 145447 | 12368.25 | 5.73% | | 301306 | 西测测试 | 96.38 | -63.99 | -2.91 | -2.93% | 19306 | 18928.92 | 3.31% | | 600302 | ST标准 | 6.89 | -13.58 | -0.21 | -2.96% | 44592 | 3101.59 | 1.29% | | 603402 | 陕西旅游 | 62.60 | 20.67 | -1.94 | -3.01% | 31120 | 19585.22 | 12.38% | | 600707 | 彩虹股份 | 9.55 | 1518.15 | -0.30 | -3.05% | 2003196 | 194320.9 | 5.58% | | 600343 | 航天动力 | 20.29 | -73.43 | -0.75 | -3.56% | 413985 | 85051.33 | 6.49% | | 603139 | 康惠股份 | 36.54 | -13.69 | -1.76 | -4.60% | 46168 | 17281.06 | 4.62% | | 688498 | 源杰科技 | 1753.10 | 290.34 | -85.46 | -4.65% | 32868.33 | 590985.9 | 2.67% | | 000610 | *ST西旅 | 7.58 | -6.11 | -0.84 | -9.98% | 216494 | 16478.6 | 9.19% |
|