|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓新药业(301089)河南省上涨家数:95下跌家数:22平均涨幅:+1.52%平均换手:3.82%总成交额:410.46亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 25.72 | 82.51 | +4.29 | +20.02% | 326073 | 77998.89 | 19.39% | | 002321 | 华英农业 | 2.30 | -71.56 | +0.21 | +10.05% | 1180806 | 26074.11 | 5.56% | | 300259 | 新天科技 | 4.25 | 25.44 | +0.28 | +7.05% | 767964.9 | 32634.69 | 6.65% | | 301089 | 拓新药业 | 23.84 | -38.02 | +1.47 | +6.57% | 39737 | 9312.631 | 4.43% | | 300437 | 清水源 | 11.39 | -168.51 | +0.69 | +6.45% | 103632 | 11655.48 | 5.96% | | 001215 | 千味央厨 | 32.22 | 52.40 | +1.77 | +5.81% | 28973 | 9193.29 | 2.99% | | 301277 | 新天地 | 10.42 | 39.29 | +0.56 | +5.68% | 63918 | 6601.67 | 1.63% | | 688517 | 金冠电气 | 16.57 | 39.85 | +0.65 | +4.08% | 35730.72 | 5893.578 | 2.62% | | 688357 | 建龙微纳 | 26.56 | 30.37 | +1.04 | +4.08% | 7049.9 | 1850.011 | 0.70% | | 688626 | 翔宇医疗 | 41.28 | 80.14 | +1.60 | +4.03% | 29125.49 | 12073.91 | 1.82% | | 002535 | 林州重机 | 2.46 | -12.46 | +0.09 | +3.80% | 189029 | 4615.36 | 2.53% | | 301182 | 凯旺科技 | 73.81 | -46.11 | +2.53 | +3.55% | 57458 | 43320.08 | 6.58% | | 002857 | 三晖电气 | 17.84 | -33.20 | +0.60 | +3.48% | 22411 | 3936.46 | 1.74% | | 300007 | 汉威科技 | 31.37 | 61.22 | +1.04 | +3.43% | 126535 | 39732.24 | 4.48% | | 301207 | 华兰疫苗 | 19.01 | 57.54 | +0.63 | +3.43% | 119222 | 22422.8 | 1.98% | | 003008 | 开普检测 | 19.37 | 25.14 | +0.63 | +3.36% | 12441 | 2395.18 | 1.55% | | 920454 | 同心传动 | 11.44 | 44.24 | +0.35 | +3.16% | 11734 | 1339.964 | 2.38% | | 300109 | 新开源 | 13.28 | 50.35 | +0.38 | +2.95% | 137131 | 18140.61 | 2.63% | | 002007 | 华兰生物 | 13.30 | 30.06 | +0.37 | +2.86% | 180856 | 23897.91 | 1.15% | | 920156 | 海昌智能 | 37.28 | 17.47 | +1.00 | +2.76% | 12055 | 4475.562 | 5.55% | | 300614 | 百川畅银 | 10.21 | -3.93 | +0.27 | +2.72% | 29036 | 2949.03 | 1.81% | | 002296 | 辉煌科技 | 9.54 | 21.79 | +0.25 | +2.69% | 120023 | 11366.99 | 3.45% | | 600172 | 黄河旋风 | 16.42 | -27.13 | +0.42 | +2.63% | 1713029 | 279068.7 | 13.34% | | 920225 | 利通科技 | 17.00 | 27.90 | +0.42 | +2.53% | 33041 | 5546.41 | 3.99% | | 600403 | 大有能源 | 6.91 | -9.14 | +0.17 | +2.52% | 914754 | 62491.61 | 3.83% | | 002714 | 牧原股份 | 42.38 | -218.29 | +1.03 | +2.49% | 283000 | 118918.1 | 0.86% | | 300910 | 瑞丰新材 | 28.45 | 13.95 | +0.69 | +2.49% | 53528 | 15179.28 | 2.00% | | 000949 | 新乡化纤 | 7.01 | 24.21 | +0.17 | +2.49% | 314365 | 21861.31 | 1.90% | | 300845 | 捷安高科 | 13.93 | 87.69 | +0.32 | +2.35% | 48591 | 6785.77 | 3.34% | | 920407 | 驰诚股份 | 10.96 | 63.80 | +0.25 | +2.33% | 5068 | 553.5772 | 1.12% | | 920496 | 许昌智能 | 6.59 | 156.39 | +0.15 | +2.33% | 39509 | 2583.412 | 2.72% | | 600207 | 安彩高科 | 4.93 | -6.40 | +0.11 | +2.28% | 380836 | 18652.48 | 3.63% | | 920580 | 科创新材 | 11.04 | 36.76 | +0.24 | +2.22% | 7981 | 873.6097 | 1.46% | | 920415 | 恒拓开源 | 9.03 | 45.27 | +0.19 | +2.15% | 15574 | 1392.225 | 1.45% | | 301152 | 天力锂能 | 21.58 | -20.36 | +0.45 | +2.13% | 40728 | 8732.17 | 5.73% | | 300732 | 设研院 | 5.80 | -11.83 | +0.12 | +2.11% | 49677 | 2858.54 | 1.34% | | 688119 | 中钢洛耐 | 3.89 | -16.33 | +0.08 | +2.10% | 102006.1 | 3943.4 | 0.91% | | 300013 | 新宁物流 | 4.41 | -260.60 | +0.09 | +2.08% | 193169 | 8502.84 | 3.46% | | 920087 | 秋乐种业 | 16.36 | 121.05 | +0.33 | +2.06% | 182088 | 29782.75 | 11.10% | | 300263 | 隆华科技 | 10.45 | 54.08 | +0.20 | +1.95% | 365656 | 38356.46 | 3.75% | | 300908 | 仲景食品 | 17.12 | 18.16 | +0.32 | +1.90% | 18733 | 3188.02 | 1.05% | | 000519 | 中兵红箭 | 15.68 | 182.56 | +0.29 | +1.88% | 547055 | 85263.7 | 3.93% | | 301376 | 致欧科技 | 22.86 | 23.51 | +0.41 | +1.83% | 37127 | 8426.81 | 1.92% | | 601666 | 平煤股份 | 9.01 | 76.67 | +0.16 | +1.81% | 185032 | 16557.81 | 0.75% | | 001277 | 速达股份 | 30.50 | 24.91 | +0.53 | +1.77% | 13603 | 4141.45 | 2.97% | | 600569 | 安阳钢铁 | 1.81 | -3.03 | +0.03 | +1.69% | 230245 | 4117.87 | 0.80% | | 002448 | 中原内配 | 11.47 | 12.93 | +0.19 | +1.68% | 169671 | 19545.34 | 2.92% | | 603566 | 普莱柯 | 10.29 | 24.37 | +0.17 | +1.68% | 28209 | 2893.29 | 0.82% | | 300248 | 新开普 | 8.32 | 78.26 | +0.13 | +1.59% | 57965 | 4802.66 | 1.42% | | 600810 | 神马股份 | 6.41 | -273.62 | +0.10 | +1.58% | 44843 | 2852.6 | 0.42% | | 300701 | 森霸传感 | 10.00 | 34.15 | +0.15 | +1.52% | 23617 | 2350.12 | 0.94% | | 920895 | 花溪科技 | 26.80 | 1356.98 | +0.40 | +1.52% | 78230 | 21032.59 | 27.22% | | 601375 | 中原证券 | 4.04 | 30.51 | +0.06 | +1.51% | 408111 | 16394.51 | 1.18% | | 920207 | 众诚科技 | 21.67 | 87.56 | +0.32 | +1.50% | 17483 | 3783.406 | 3.10% | | 002560 | 通达股份 | 7.48 | 43.77 | +0.11 | +1.49% | 880040 | 65128.57 | 13.90% | | 600469 | 风神股份 | 5.06 | 18.84 | +0.07 | +1.40% | 66437 | 3340.04 | 0.79% | | 605368 | 蓝天燃气 | 6.74 | 20.38 | +0.09 | +1.35% | 30866 | 2068.47 | 0.43% | | 300807 | 天迈科技 | 36.46 | -61.02 | +0.48 | +1.33% | 10091 | 3653.63 | 1.94% | | 002423 | 中粮资本 | 9.32 | 17.86 | +0.12 | +1.30% | 144945 | 13360.32 | 0.63% | | 920971 | 天马新材 | 27.77 | 59.61 | +0.34 | +1.24% | 28615 | 8010.489 | 3.34% | | 600121 | 郑州煤电 | 5.01 | -5.86 | +0.06 | +1.21% | 1190445 | 59077.48 | 9.77% | | 600222 | 太龙药业 | 7.90 | 83.88 | +0.09 | +1.15% | 185898 | 14717.4 | 3.32% | | 603658 | 安图生物 | 32.52 | 18.69 | +0.35 | +1.09% | 16747 | 5443.89 | 0.29% | | 600439 | ST瑞贝卡 | 1.90 | -24.78 | +0.02 | +1.06% | 72117 | 1361.1 | 0.64% | | 920402 | 硅烷科技 | 8.32 | -23.12 | +0.08 | +0.97% | 35488 | 2934.26 | 1.30% | | 301361 | 众智科技 | 27.15 | 33.14 | +0.26 | +0.97% | 10407 | 2819.02 | 1.85% | | 601608 | 中信重工 | 4.77 | 57.27 | +0.04 | +0.85% | 259365 | 12308.16 | 0.57% | | 002601 | 龙佰集团 | 15.41 | 52.25 | +0.12 | +0.78% | 110481 | 16947.03 | 0.56% | | 002216 | 三全食品 | 11.75 | 17.32 | +0.09 | +0.77% | 35753 | 4182.88 | 0.57% | | 002406 | 远东传动 | 6.55 | 23.67 | +0.05 | +0.77% | 87798 | 5745.39 | 1.56% | | 920175 | 东方碳素 | 7.86 | -8.99 | +0.06 | +0.77% | 17306 | 1355.16 | 2.18% | | 002358 | 森源电气 | 5.40 | 54.75 | +0.04 | +0.75% | 100403 | 5400.43 | 1.08% | | 002431 | ST棕榈 | 1.36 | -2.08 | +0.01 | +0.74% | 166186 | 2242.49 | 0.92% | | 688313 | 仕佳光子 | 171.50 | 164.80 | +1.12 | +0.66% | 194354.6 | 332681.2 | 4.30% | | 002582 | 好想你 | 9.80 | 2.69 | +0.06 | +0.62% | 126268 | 12373.36 | 3.67% | | 002046 | 国机精工 | 64.62 | 256.82 | +0.39 | +0.61% | 158558 | 103325.9 | 2.99% | | 002936 | 郑州银行 | 1.75 | 8.18 | +0.01 | +0.57% | 581173 | 10118.08 | 0.82% | | 002225 | 濮耐股份 | 3.55 | 125.12 | +0.02 | +0.57% | 224989 | 7988.23 | 2.31% | | 002613 | 北玻股份 | 3.64 | -417.14 | +0.02 | +0.55% | 626653 | 22770.35 | 8.10% | | 000544 | 中原环保 | 7.30 | 6.92 | +0.04 | +0.55% | 34747 | 2525.31 | 0.36% | | 300080 | 易成新能 | 3.75 | -8.91 | +0.02 | +0.54% | 113293 | 4252.86 | 0.60% | | 600020 | 中原高速 | 3.84 | 13.23 | +0.02 | +0.52% | 97993 | 3753.19 | 0.44% | | 000885 | 城发环境 | 11.80 | 6.22 | +0.06 | +0.51% | 24127 | 2840.38 | 0.38% | | 300481 | 濮阳惠成 | 14.22 | 33.77 | +0.07 | +0.49% | 92943 | 13208.55 | 3.20% | | 603993 | 洛阳钼业 | 17.59 | 13.53 | +0.08 | +0.46% | 1065280 | 186545 | 0.61% | | 920096 | 嘉晨智能 | 32.10 | 29.54 | +0.13 | +0.41% | 5588 | 1794.782 | 3.45% | | 002536 | 飞龙股份 | 53.82 | 169.79 | +0.18 | +0.34% | 551265 | 301953.6 | 10.11% | | 002189 | 中光学 | 19.41 | -28.59 | +0.06 | +0.31% | 24149 | 4677.78 | 0.92% | | 002179 | 中航光电 | 35.63 | 40.59 | +0.11 | +0.31% | 204119 | 72794.16 | 0.97% | | 001257 | 盛龙股份 | 23.44 | 43.67 | +0.06 | +0.26% | 65434 | 15313.72 | 4.78% | | 920725 | 惠丰钻石 | 91.85 | -3965.55 | +0.20 | +0.22% | 45863 | 42464.07 | 10.38% | | 001896 | 豫能控股 | 12.13 | 52.49 | +0.02 | +0.17% | 669040 | 81169.34 | 4.38% | | 603508 | 思维列控 | 21.05 | 14.07 | +0.03 | +0.14% | 19798 | 4169.73 | 0.52% | | 600285 | 羚锐制药 | 19.12 | 13.90 | +0.01 | +0.05% | 41191 | 7873.9 | 0.73% | | 000400 | 许继电气 | 20.38 | 21.87 | +0.01 | +0.05% | 107016 | 21780.07 | 1.05% | | 600312 | 平高电气 | 19.49 | 20.79 | 0.00 | 0.00% | 110739 | 21479.51 | 0.82% | | 000895 | 双汇发展 | 23.26 | 15.84 | -0.03 | -0.13% | 92208 | 21368.69 | 0.27% | | 600817 | 宇通重工 | 9.72 | 17.60 | -0.02 | -0.21% | 12233 | 1186.63 | 0.23% | | 601677 | 明泰铝业 | 16.83 | 8.62 | -0.08 | -0.47% | 168148 | 28387.25 | 1.35% | | 300480 | 光力科技 | 32.75 | 135.82 | -0.17 | -0.52% | 102831 | 33802.1 | 3.81% | | 300850 | 新强联 | 28.70 | 14.32 | -0.15 | -0.52% | 134257 | 38611.2 | 4.15% | | 300179 | 四方达 | 45.06 | 185.25 | -0.28 | -0.62% | 502702 | 229517.5 | 13.38% | | 600531 | 豫光金铅 | 12.23 | 16.07 | -0.08 | -0.65% | 231765 | 28367.32 | 1.92% | | 002407 | 多氟多 | 32.99 | 58.33 | -0.22 | -0.66% | 583334 | 192955.6 | 5.40% | | 002132 | 恒星科技 | 4.30 | 73.95 | -0.03 | -0.69% | 381196 | 16402.93 | 2.72% | | 000612 | 焦作万方 | 11.32 | 7.64 | -0.08 | -0.70% | 380585 | 42961.93 | 3.19% | | 600876 | 凯盛新能 | 8.34 | -4.13 | -0.06 | -0.71% | 194815 | 16207.65 | 4.92% | | 601717 | 中创智领 | 13.80 | 7.29 | -0.10 | -0.72% | 112170 | 15509.12 | 0.73% | | 600186 | 莲花控股 | 12.50 | 57.26 | -0.11 | -0.87% | 1406616 | 176446.1 | 7.86% | | 600595 | 中孚实业 | 6.04 | 8.67 | -0.06 | -0.98% | 593111 | 35821.28 | 1.48% | | 600066 | 宇通客车 | 25.73 | 10.38 | -0.28 | -1.08% | 425039 | 107300.1 | 1.92% | | 301071 | 力量钻石 | 70.07 | 102.78 | -1.03 | -1.45% | 218582 | 154064.8 | 11.69% | | 601038 | 一拖股份 | 14.05 | 19.13 | -0.22 | -1.54% | 95632 | 13415.12 | 1.31% | | 000719 | 中原传媒 | 12.01 | 9.11 | -0.23 | -1.88% | 68796 | 8345.13 | 1.03% | | 000933 | 神火股份 | 26.24 | 8.57 | -0.57 | -2.13% | 351164 | 92395.8 | 1.56% | | 301699 | 洛轴股份 | 31.41 | 40.73 | -0.70 | -2.18% | 298777 | 95434.25 | 42.72% | | 001365 | 天海电子 | 37.36 | 31.92 | -0.96 | -2.51% | 113225 | 42447.37 | 19.69% | | 688066 | *ST航图 | 8.82 | -1.18 | -0.48 | -5.16% | 137032.6 | 12339.99 | 5.20% |
|