|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓新药业(301089)医药制造业上涨家数:201下跌家数:111平均涨幅:+0.25%平均换手:1.41%总成交额:363.14亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.94 | -2.98 | +1.23 | +26.11% | 204975 | 10796.84 | 10.91% | | 603222 | 济民健康 | 7.88 | -16.05 | +0.72 | +10.06% | 145003 | 11150.12 | 2.76% | | 300966 | 共同药业 | 24.43 | -39.53 | +1.73 | +7.62% | 37695 | 9108.386 | 4.92% | | 600351 | 亚宝药业 | 6.82 | 14.78 | +0.35 | +5.41% | 379536 | 25979.97 | 5.48% | | 688193 | 仁度生物 | 46.35 | 133.98 | +1.91 | +4.30% | 2281.65 | 1034.779 | 0.57% | | 301258 | 富士莱 | 24.24 | 59.11 | +0.93 | +3.99% | 11612 | 2790.44 | 1.27% | | 600624 | ST复华 | 3.89 | -13.19 | +0.14 | +3.73% | 60176 | 2323.76 | 0.89% | | 600222 | 太龙药业 | 7.17 | 65.68 | +0.24 | +3.46% | 142756 | 10223.94 | 2.55% | | 300878 | 维康药业 | 29.45 | -19.76 | +0.95 | +3.33% | 27754 | 8245.065 | 1.93% | | 301130 | 西点药业 | 23.76 | 79.75 | +0.76 | +3.30% | 10750 | 2528.77 | 1.82% | | 920050 | 爱伦医疗 | 27.99 | 19.91 | +0.85 | +3.13% | 4775 | 1334.403 | 2.64% | | 000590 | 古汉医药 | 8.47 | -49.38 | +0.24 | +2.92% | 25860 | 2176.486 | 1.08% | | 300119 | 瑞普生物 | 17.47 | 20.70 | +0.45 | +2.64% | 38016 | 6592.5 | 1.14% | | 688393 | 安必平 | 18.37 | -45.48 | +0.46 | +2.57% | 21554.59 | 3918.754 | 2.30% | | 603367 | 辰欣药业 | 14.45 | 16.02 | +0.36 | +2.56% | 108960 | 15771.48 | 2.41% | | 000952 | 广济药业 | 5.69 | -4.89 | +0.14 | +2.52% | 47903 | 2699.452 | 1.39% | | 300639 | 凯普生物 | 5.70 | -34.62 | +0.14 | +2.52% | 143961 | 8075.68 | 2.28% | | 002550 | 千红制药 | 6.96 | 27.59 | +0.17 | +2.50% | 109626 | 7576.426 | 1.16% | | 603658 | 安图生物 | 33.93 | 18.74 | +0.82 | +2.48% | 35574 | 12176.73 | 0.62% | | 600195 | 中牧股份 | 6.69 | 51.96 | +0.15 | +2.29% | 58167 | 3870.698 | 0.57% | | 605116 | 奥锐特 | 19.95 | 20.58 | +0.43 | +2.20% | 12743 | 2521.616 | 0.31% | | 603139 | 康惠股份 | 33.80 | -11.43 | +0.72 | +2.18% | 27253 | 9343.233 | 2.73% | | 688091 | 上海谊众 | 37.10 | 111.89 | +0.79 | +2.18% | 20602.44 | 7619.443 | 1.00% | | 603439 | 三力制药 | 10.50 | 87.04 | +0.22 | +2.14% | 57860 | 6108.609 | 1.43% | | 603168 | 莎普爱思 | 5.31 | -7.26 | +0.11 | +2.12% | 42708 | 2249.636 | 1.15% | | 300294 | 博雅生物 | 15.95 | 2341.36 | +0.33 | +2.11% | 34399 | 5452.68 | 0.68% | | 000766 | 通化金马 | 17.30 | 525.25 | +0.35 | +2.06% | 101622 | 17519.93 | 1.05% | | 605177 | 东亚药业 | 15.97 | -16.55 | +0.32 | +2.04% | 11354 | 1799.868 | 1.00% | | 688217 | 睿昂基因 | 21.08 | -20.05 | +0.42 | +2.03% | 7751.31 | 1629.527 | 1.39% | | 002317 | 众生药业 | 26.75 | 77.61 | +0.53 | +2.02% | 179499 | 48088 | 2.36% | | 002868 | 绿康生化 | 21.93 | -46.45 | +0.43 | +2.00% | 9436 | 2064.389 | 0.88% | | 301281 | 科源制药 | 34.42 | 158.33 | +0.67 | +1.99% | 23312 | 7974.12 | 3.29% | | 301246 | 宏源药业 | 19.12 | 30.05 | +0.36 | +1.92% | 63376 | 12096.71 | 3.66% | | 688687 | 凯因科技 | 16.21 | 250.45 | +0.30 | +1.89% | 10947.42 | 1759.766 | 0.64% | | 688189 | ST南新 | 6.51 | -12.50 | +0.12 | +1.88% | 22623.27 | 1465.132 | 0.83% | | 600080 | ST金花 | 4.92 | 100.52 | +0.09 | +1.86% | 9800 | 479.3 | 0.26% | | 002007 | 华兰生物 | 13.69 | 29.14 | +0.25 | +1.86% | 74469 | 10188.24 | 0.47% | | 300583 | 赛托生物 | 12.06 | -54.44 | +0.22 | +1.86% | 16757 | 2000.39 | 0.90% | | 000534 | 万泽股份 | 25.15 | 63.50 | +0.45 | +1.82% | 71064 | 17725.49 | 1.41% | | 000403 | 派林生物 | 10.62 | 28.58 | +0.19 | +1.82% | 50558 | 5344.625 | 0.54% | | 000931 | 中关村 | 3.97 | 188.35 | +0.07 | +1.79% | 63862 | 2530.757 | 0.85% | | 300642 | 透景生命 | 12.52 | -831.09 | +0.22 | +1.79% | 20493 | 2548.56 | 1.49% | | 300254 | 仟源医药 | 7.97 | 115.15 | +0.14 | +1.79% | 50086 | 3971.66 | 2.20% | | 002001 | 新和成 | 30.54 | 13.99 | +0.53 | +1.77% | 237009 | 70718.81 | 0.78% | | 000999 | 华润三九 | 26.26 | 13.33 | +0.45 | +1.74% | 82347 | 21616.25 | 0.50% | | 301331 | 恩威医药 | 20.44 | 43.68 | +0.34 | +1.69% | 8962 | 1819.34 | 0.87% | | 688166 | 博瑞医药 | 33.49 | 287.02 | +0.55 | +1.67% | 99484 | 33430.54 | 2.28% | | 301301 | 川宁生物 | 8.86 | 33.44 | +0.14 | +1.61% | 102923 | 9107.34 | 1.66% | | 000423 | 东阿阿胶 | 55.49 | 20.07 | +0.87 | +1.59% | 49599 | 27671.18 | 0.78% | | 603880 | 南卫股份 | 6.51 | -19.03 | +0.10 | +1.56% | 24716 | 1605.085 | 0.86% | | 002082 | ST万邦 | 9.96 | -76.65 | +0.15 | +1.53% | 70630 | 6966.801 | 1.24% | | 002198 | ST嘉应 | 3.33 | 61.39 | +0.05 | +1.52% | 18374 | 607.64 | 0.36% | | 000813 | 德展健康 | 3.35 | -19.64 | +0.05 | +1.52% | 149788 | 5011.624 | 0.71% | | 688468 | 科美诊断 | 6.07 | 63.52 | +0.09 | +1.51% | 23448.08 | 1413.864 | 0.58% | | 600079 | ST人福 | 17.69 | 15.17 | +0.26 | +1.49% | 51877 | 9148.935 | 0.34% | | 002817 | 黄山胶囊 | 6.22 | 29.29 | +0.09 | +1.47% | 33743 | 2081.766 | 1.16% | | 002755 | 奥赛康 | 13.23 | 46.11 | +0.19 | +1.46% | 55315 | 7320.145 | 0.60% | | 002932 | *ST明德 | 14.82 | -261.55 | +0.21 | +1.44% | 5441 | 803.77 | 0.35% | | 688670 | 金迪克 | 14.13 | -9.50 | +0.20 | +1.44% | 7955.73 | 1119.185 | 0.65% | | 300086 | 康芝药业 | 6.37 | -12.49 | +0.09 | +1.43% | 105025 | 6650.73 | 2.38% | | 603718 | *ST海利 | 2.90 | -5.98 | +0.04 | +1.40% | 25884 | 748.99 | 0.40% | | 002693 | 双成药业 | 8.71 | 111.03 | +0.12 | +1.40% | 72574 | 6303.298 | 1.77% | | 600252 | 中恒集团 | 2.22 | -17.32 | +0.03 | +1.37% | 210048 | 4659.736 | 0.66% | | 300683 | 海特生物 | 26.12 | -14.22 | +0.35 | +1.36% | 33029 | 8513.269 | 2.70% | | 300501 | 海顺新材 | 9.83 | -53.24 | +0.13 | +1.34% | 27049 | 2643.09 | 0.98% | | 002562 | 兄弟科技 | 4.54 | 47.42 | +0.06 | +1.34% | 99859 | 4514.032 | 1.23% | | 002880 | 卫光生物 | 20.18 | 19.60 | +0.26 | +1.31% | 6947 | 1402.204 | 0.31% | | 600566 | 济川药业 | 27.19 | 14.42 | +0.35 | +1.30% | 42841 | 11585.46 | 0.47% | | 002873 | 新天药业 | 7.78 | 225.57 | +0.10 | +1.30% | 28965 | 2241.633 | 1.21% | | 688289 | 圣湘生物 | 15.64 | 57.74 | +0.20 | +1.30% | 15881.7 | 2478.487 | 0.27% | | 300482 | 万孚生物 | 17.66 | -49.28 | +0.22 | +1.26% | 34498 | 6082.19 | 0.80% | | 688317 | 之江生物 | 16.33 | -70.80 | +0.20 | +1.24% | 11006.84 | 1788.565 | 0.58% | | 002872 | ST天圣 | 5.01 | -30.18 | +0.06 | +1.21% | 7344 | 366.54 | 0.34% | | 688606 | 奥泰生物 | 45.18 | 20.08 | +0.54 | +1.21% | 2544.53 | 1144.737 | 0.32% | | 688319 | 欧林生物 | 21.82 | 156.50 | +0.26 | +1.21% | 72099.53 | 15866.11 | 1.78% | | 603538 | 美诺华 | 25.01 | 75.79 | +0.29 | +1.17% | 269963 | 67480.69 | 8.01% | | 002252 | 上海莱士 | 5.24 | 26.04 | +0.06 | +1.16% | 285752 | 14935.07 | 0.43% | | 600422 | 昆药集团 | 9.17 | 58.99 | +0.10 | +1.10% | 41658 | 3816.939 | 0.55% | | 600789 | 鲁抗医药 | 7.45 | 89.54 | +0.08 | +1.09% | 118744 | 8834.982 | 1.18% | | 603229 | 奥翔药业 | 7.50 | 57.64 | +0.08 | +1.08% | 35266 | 2644.946 | 0.42% | | 600216 | 浙江医药 | 12.24 | 15.67 | +0.13 | +1.07% | 90348 | 11037.08 | 0.95% | | 300111 | 向日葵 | 2.84 | -386.08 | +0.03 | +1.07% | 178407 | 5069.1 | 1.59% | | 002166 | 莱茵生物 | 6.72 | 32.18 | +0.07 | +1.05% | 55808 | 3733.753 | 0.76% | | 300381 | 溢多利 | 5.79 | -340.52 | +0.06 | +1.05% | 60881 | 3489.06 | 1.27% | | 605199 | ST葫芦娃 | 5.80 | -6.81 | +0.06 | +1.05% | 6191 | 356.04 | 0.15% | | 603520 | 司太立 | 8.75 | 227.83 | +0.09 | +1.04% | 41011 | 3583.506 | 0.94% | | 002644 | 佛慈制药 | 7.80 | 75.89 | +0.08 | +1.04% | 16948 | 1319.764 | 0.33% | | 600671 | 天目药业 | 20.51 | 152.82 | +0.21 | +1.03% | 30148 | 6326.99 | 2.48% | | 603456 | 九洲药业 | 14.71 | 19.89 | +0.15 | +1.03% | 98422 | 14516.91 | 1.12% | | 300363 | 博腾股份 | 15.70 | 66.40 | +0.16 | +1.03% | 87326 | 13786.33 | 1.75% | | 600201 | 生物股份 | 12.77 | 135.75 | +0.13 | +1.03% | 126743 | 15972.36 | 1.14% | | 002940 | 昂利康 | 24.59 | 39.00 | +0.25 | +1.03% | 46775 | 11492.84 | 2.52% | | 300233 | 金城医药 | 13.01 | 74.62 | +0.13 | +1.01% | 53583 | 6972.129 | 1.45% | | 688426 | 康为世纪 | 17.03 | -19.15 | +0.17 | +1.01% | 6866.59 | 1171.082 | 0.61% | | 688656 | 浩欧博 | 81.31 | 237.58 | +0.81 | +1.01% | 1584.34 | 1279.73 | 0.25% | | 002262 | 恩华药业 | 22.32 | 21.11 | +0.22 | +1.00% | 78089 | 17378.62 | 0.88% | | 002022 | 科华生物 | 5.14 | -3.64 | +0.05 | +0.98% | 32811 | 1682.724 | 0.64% | | 688177 | 百奥泰 | 17.27 | -18.32 | +0.16 | +0.94% | 13406.2 | 2300.409 | 0.32% | | 688759 | 必贝特 | 21.62 | -57.06 | +0.20 | +0.93% | 30919.3 | 6702.518 | 4.29% | | 002332 | 仙琚制药 | 8.65 | 21.42 | +0.08 | +0.93% | 62547 | 5408.85 | 0.64% | | 002566 | 益盛药业 | 6.54 | 65.03 | +0.06 | +0.93% | 96256 | 6268.618 | 4.15% | | 600285 | 羚锐制药 | 23.21 | 16.68 | +0.21 | +0.91% | 65629 | 15370.32 | 1.16% | | 300026 | 红日药业 | 3.40 | 427.72 | +0.03 | +0.89% | 234843 | 7980.11 | 0.78% | | 300463 | 迈克生物 | 9.17 | -155.70 | +0.08 | +0.88% | 54404 | 4977.97 | 1.11% | | 688575 | 亚辉龙 | 9.25 | 169.71 | +0.08 | +0.87% | 30385.33 | 2810.987 | 0.53% | | 603351 | 威尔药业 | 23.40 | 20.85 | +0.20 | +0.86% | 3464 | 809.4893 | 0.26% | | 300685 | 艾德生物 | 17.60 | 19.29 | +0.15 | +0.86% | 28131 | 4949.35 | 0.72% | | 000518 | 四环生物 | 3.64 | -115.34 | +0.03 | +0.83% | 163327 | 5952.499 | 1.59% | | 603858 | 步长制药 | 15.89 | 44.81 | +0.13 | +0.82% | 49151 | 7828.975 | 0.47% | | 002370 | 亚太药业 | 4.89 | 35.92 | +0.04 | +0.82% | 84919 | 4146.934 | 1.14% | | 600613 | 神奇制药 | 4.95 | 73.16 | +0.04 | +0.81% | 38995 | 1929.748 | 0.81% | | 600420 | 国药现代 | 8.91 | 16.63 | +0.07 | +0.79% | 41546 | 3697.902 | 0.35% | | 002393 | 力生制药 | 14.35 | 10.71 | +0.11 | +0.77% | 11475 | 1641.65 | 0.38% | | 000788 | 北大医药 | 5.24 | 48.62 | +0.04 | +0.77% | 64658 | 3389.081 | 1.08% | | 688399 | 硕世生物 | 26.39 | -99.95 | +0.20 | +0.76% | 20834.47 | 5450.236 | 1.68% | | 301507 | 民生健康 | 12.15 | 36.45 | +0.09 | +0.75% | 17816 | 2155.65 | 1.62% | | 300636 | 同和药业 | 6.77 | 39.99 | +0.05 | +0.74% | 32789 | 2213.85 | 0.89% | | 603707 | 健友股份 | 8.15 | 22.48 | +0.06 | +0.74% | 40535 | 3296.967 | 0.25% | | 300452 | 山河药辅 | 12.23 | 16.25 | +0.09 | +0.74% | 16386 | 1998.63 | 0.82% | | 000153 | 丰原药业 | 5.50 | 25.97 | +0.04 | +0.73% | 45508 | 2497.285 | 0.99% | | 300009 | 安科生物 | 8.32 | 20.04 | +0.06 | +0.73% | 68919 | 5728.47 | 0.56% | | 603811 | 诚意药业 | 7.17 | 16.97 | +0.05 | +0.70% | 17079 | 1224.297 | 0.37% | | 002437 | 誉衡药业 | 2.87 | 15.55 | +0.02 | +0.70% | 365198 | 10478.51 | 1.74% | | 601089 | 福元医药 | 17.23 | 19.05 | +0.12 | +0.70% | 15615 | 2687.965 | 0.33% | | 300584 | 海辰药业 | 31.86 | 86.14 | +0.22 | +0.70% | 18214 | 5785.421 | 2.22% | | 300439 | 美康生物 | 8.70 | 50.23 | +0.06 | +0.69% | 17171 | 1498.6 | 0.59% | | 600993 | 马应龙 | 25.18 | 18.38 | +0.17 | +0.68% | 30671 | 7719.947 | 0.71% | | 300871 | 回盛生物 | 20.86 | 14.70 | +0.14 | +0.68% | 18138 | 3793.06 | 0.90% | | 688276 | 百克生物 | 15.01 | -23.24 | +0.10 | +0.67% | 10944.15 | 1647.353 | 0.26% | | 688553 | 汇宇制药 | 10.52 | 292.20 | +0.07 | +0.67% | 66280.63 | 6951.756 | 1.31% | | 300267 | 尔康制药 | 3.03 | -15.83 | +0.02 | +0.66% | 157052 | 4732.54 | 1.10% | | 688739 | 成大生物 | 20.12 | 145.31 | +0.13 | +0.65% | 10443.95 | 2094.579 | 0.25% | | 688513 | 苑东生物 | 44.97 | 28.94 | +0.29 | +0.65% | 11446.05 | 5158.65 | 0.65% | | 300942 | 易瑞生物 | 6.27 | 371.87 | +0.04 | +0.64% | 28871 | 1809.79 | 0.71% | | 603207 | 小方制药 | 22.38 | 17.66 | +0.14 | +0.63% | 7944 | 1776.313 | 1.45% | | 301111 | 粤万年青 | 17.65 | -648.65 | +0.11 | +0.63% | 25919 | 4585.24 | 1.62% | | 002907 | 华森制药 | 12.84 | 93.21 | +0.08 | +0.63% | 16038 | 2059.918 | 0.48% | | 600161 | 天坛生物 | 12.91 | 26.25 | +0.08 | +0.62% | 57131 | 7372.427 | 0.29% | | 600812 | 华北制药 | 4.85 | 51.67 | +0.03 | +0.62% | 84305 | 4092.638 | 0.49% | | 300406 | 九强生物 | 11.71 | 32.34 | +0.07 | +0.60% | 38979 | 4561.67 | 0.92% | | 002737 | 葵花药业 | 13.60 | -38.81 | +0.08 | +0.59% | 44351 | 6044.581 | 0.76% | | 002581 | *ST未名 | 3.44 | -16.98 | +0.02 | +0.58% | 24173 | 830.73 | 0.60% | | 600488 | 津药药业 | 5.19 | 214.61 | +0.03 | +0.58% | 353335 | 18342.92 | 3.24% | | 688136 | 科兴制药 | 17.78 | 32.05 | +0.10 | +0.57% | 17917.31 | 3187.62 | 0.89% | | 603998 | 方盛制药 | 9.51 | 13.62 | +0.05 | +0.53% | 39502 | 3770.284 | 0.90% | | 301509 | 金凯生科 | 27.02 | 43.96 | +0.14 | +0.52% | 8783 | 2373.16 | 1.55% | | 000756 | 新华制药 | 13.61 | 36.23 | +0.07 | +0.52% | 44959 | 6130.142 | 0.90% | | 301089 | 拓新药业 | 22.66 | -37.43 | +0.11 | +0.49% | 7557 | 1710.02 | 0.83% | | 002923 | 润都股份 | 10.40 | -70.03 | +0.05 | +0.48% | 28389 | 2957.86 | 1.10% | | 603566 | 普莱柯 | 10.44 | 20.91 | +0.05 | +0.48% | 26713 | 2792.084 | 0.77% | | 000919 | 金陵药业 | 6.32 | 66.69 | +0.03 | +0.48% | 51686 | 3264.655 | 0.83% | | 600572 | 康恩贝 | 4.36 | 22.90 | +0.02 | +0.46% | 306718 | 13443.69 | 1.21% | | 300122 | 智飞生物 | 13.10 | -2.12 | +0.06 | +0.46% | 134895 | 17650.29 | 0.95% | | 603392 | 万泰生物 | 30.74 | -100.05 | +0.14 | +0.46% | 28266 | 8714.346 | 0.22% | | 002275 | 桂林三金 | 13.35 | 17.33 | +0.06 | +0.45% | 12038 | 1608.965 | 0.21% | | 300519 | 新光药业 | 13.54 | 38.66 | +0.06 | +0.45% | 26231 | 3544.1 | 2.30% | | 000597 | 东北制药 | 4.60 | 26.22 | +0.02 | +0.44% | 52982 | 2436.098 | 0.38% | | 002864 | 盘龙药业 | 20.78 | 32.73 | +0.09 | +0.43% | 10759 | 2241.926 | 1.09% | | 300573 | 兴齐眼药 | 42.66 | 20.15 | +0.18 | +0.42% | 40045 | 17114.65 | 1.46% | | 300239 | 东宝生物 | 4.79 | 51.71 | +0.02 | +0.42% | 48202 | 2303.59 | 0.82% | | 688076 | ST诺泰 | 26.70 | 27.35 | +0.11 | +0.41% | 5825.38 | 1558.124 | 0.18% | | 300006 | 莱美药业 | 4.89 | -37.98 | +0.02 | +0.41% | 112975 | 5544.53 | 1.07% | | 603896 | 寿仙谷 | 14.88 | -255.24 | +0.06 | +0.40% | 9674 | 1440.181 | 0.49% | | 002675 | 东诚药业 | 12.87 | 51.94 | +0.05 | +0.39% | 32333 | 4172.486 | 0.43% | | 300110 | 华仁药业 | 2.69 | -6.87 | +0.01 | +0.37% | 155794 | 4189.225 | 1.32% | | 000650 | 仁和药业 | 5.45 | 20.66 | +0.02 | +0.37% | 103379 | 5643.774 | 0.78% | | 002030 | 达安基因 | 5.47 | -8.57 | +0.02 | +0.37% | 116685 | 6408.326 | 0.83% | | 002099 | 海翔药业 | 5.47 | -119.88 | +0.02 | +0.37% | 47730 | 2614.138 | 0.30% | | 600211 | 西藏药业 | 38.82 | 12.93 | +0.14 | +0.36% | 15607 | 6061.32 | 0.48% | | 688075 | 安旭生物 | 28.02 | 142.25 | +0.10 | +0.36% | 3819.02 | 1069.943 | 0.30% | | 001367 | 海森药业 | 17.76 | 20.26 | +0.06 | +0.34% | 4927 | 876.857 | 0.41% | | 002287 | 奇正藏药 | 21.05 | 18.03 | +0.07 | +0.33% | 9520 | 2002.97 | 0.17% | | 300401 | 花园生物 | 12.46 | 26.25 | +0.04 | +0.32% | 139735 | 17596.62 | 2.61% | | 300832 | 新产业 | 48.02 | 23.22 | +0.15 | +0.31% | 34910 | 16769.92 | 0.51% | | 600479 | 千金药业 | 9.81 | 15.67 | +0.03 | +0.31% | 29350 | 2888.27 | 0.70% | | 300194 | 福安药业 | 3.72 | 70.40 | +0.01 | +0.27% | 116741 | 4344.87 | 1.21% | | 688799 | 华纳药厂 | 42.11 | 25.13 | +0.11 | +0.26% | 10097.44 | 4277.224 | 0.76% | | 920735 | 德源药业 | 23.62 | 12.39 | +0.06 | +0.25% | 11273 | 2663.926 | 0.99% | | 002826 | 易明医药 | 16.15 | 32.96 | +0.04 | +0.25% | 12571 | 2029.9 | 0.68% | | 600750 | 华润江中 | 26.45 | 18.48 | +0.06 | +0.23% | 39102 | 10309.24 | 0.62% | | 300485 | 赛升药业 | 8.82 | -204.88 | +0.02 | +0.23% | 29198 | 2572.06 | 1.07% | | 002728 | 特一药业 | 8.85 | 59.88 | +0.02 | +0.23% | 75288 | 6680.689 | 2.27% | | 000989 | 九芝堂 | 9.07 | 28.65 | +0.02 | +0.22% | 151975 | 13818.97 | 2.19% | | 002793 | 罗欣药业 | 4.63 | -18.64 | +0.01 | +0.22% | 169797 | 7938.262 | 1.56% | | 301277 | 新天地 | 9.74 | 37.89 | +0.02 | +0.21% | 15209 | 1482.77 | 0.39% | | 300434 | 金石亚药 | 9.91 | 21.55 | +0.02 | +0.20% | 63562 | 6284.53 | 1.85% | | 002688 | 金河生物 | 5.08 | 100.91 | +0.01 | +0.20% | 35548 | 1807.322 | 0.48% | | 300289 | 利德曼 | 5.58 | -118.10 | +0.01 | +0.18% | 21108 | 1180.81 | 0.39% | | 002107 | 沃华医药 | 6.06 | 29.49 | +0.01 | +0.17% | 39743 | 2410.192 | 0.70% | | 002349 | 精华制药 | 6.75 | 25.16 | +0.01 | +0.15% | 42240 | 2857.011 | 0.52% | | 002020 | 京新药业 | 13.66 | 15.48 | +0.02 | +0.15% | 67682 | 9285.281 | 1.03% | | 002773 | 康弘药业 | 21.57 | 18.57 | +0.03 | +0.14% | 23068 | 4991.673 | 0.34% | | 603387 | 基蛋生物 | 8.91 | 19.42 | +0.01 | +0.11% | 57026 | 5096.304 | 1.12% | | 002019 | 亿帆医药 | 10.28 | 35.16 | +0.01 | +0.10% | 39576 | 4072.621 | 0.47% | | 300255 | 常山药业 | 24.98 | -64.52 | +0.02 | +0.08% | 178501 | 44947.57 | 1.95% | | 688278 | 特宝生物 | 58.39 | 23.51 | +0.04 | +0.07% | 10041.16 | 5858.259 | 0.25% | | 600129 | 太极集团 | 15.79 | 77.99 | +0.01 | +0.06% | 109969 | 17405.2 | 1.99% | | 300702 | 天宇股份 | 19.86 | 72.20 | +0.01 | +0.05% | 9612 | 1915.75 | 0.46% | | 000915 | 华特达因 | 26.00 | 13.15 | +0.01 | +0.04% | 16777 | 4384.434 | 0.72% | | 688366 | 昊海生科 | 31.74 | 31.01 | +0.01 | +0.03% | 2905.73 | 923.7954 | 0.15% | | 300436 | 广生堂 | 88.69 | -65.61 | +0.01 | +0.01% | 18428 | 16325.83 | 1.35% | | 600518 | 康美药业 | 1.36 | -1275.79 | 0.00 | 0.00% | 1155072 | 15801.31 | 0.84% | | 600530 | 交大昂立 | 4.99 | 950.03 | 0.00 | 0.00% | 71687 | 3577.673 | 0.93% | | 300016 | 北陆药业 | 7.81 | 36.88 | 0.00 | 0.00% | 60951 | 4763.52 | 1.08% | | 300158 | 振东制药 | 4.93 | -16.13 | 0.00 | 0.00% | 68523 | 3379.75 | 0.69% | | 603669 | 灵康药业 | 5.39 | -22.37 | 0.00 | 0.00% | 106949 | 5731.327 | 1.50% | | 603676 | 卫信康 | 8.80 | 17.68 | 0.00 | 0.00% | 11870 | 1045.99 | 0.27% | | 603590 | 康辰药业 | 29.76 | 28.05 | 0.00 | 0.00% | 15258 | 4578.258 | 0.96% | | 688505 | 复旦张江 | 7.28 | -49.52 | 0.00 | 0.00% | 17678.89 | 1293.621 | 0.25% | | 920266 | 生物谷 | 6.99 | -21.94 | 0.00 | 0.00% | 20834 | 1465.562 | 1.76% | | 688373 | 盟科药业 | 4.53 | -14.76 | 0.00 | 0.00% | 55171.98 | 2507.058 | 0.84% | | 301207 | 华兰疫苗 | 17.66 | 56.61 | -0.01 | -0.06% | 18335 | 3248.53 | 0.31% | | 600557 | 康缘药业 | 12.87 | 24.30 | -0.01 | -0.08% | 34303 | 4427.75 | 0.61% | | 920009 | 丹娜生物 | 35.46 | 30.75 | -0.03 | -0.08% | 1344 | 475.2213 | 1.33% | | 600380 | 健康元 | 10.24 | 14.25 | -0.01 | -0.10% | 87578 | 9008.449 | 0.48% | | 301201 | 诚达药业 | 27.71 | -1216.60 | -0.03 | -0.11% | 25220 | 7005.96 | 2.32% | | 600062 | 华润双鹤 | 16.25 | 10.38 | -0.02 | -0.12% | 71349 | 11639.05 | 0.69% | | 688443 | 智翔金泰 | 22.19 | -14.42 | -0.03 | -0.14% | 19083.11 | 4261.906 | 1.33% | | 688520 | 神州细胞 | 33.80 | -19.77 | -0.05 | -0.15% | 8680.479 | 2946.712 | 0.19% | | 002294 | 信立泰 | 33.23 | 54.76 | -0.05 | -0.15% | 90975 | 30329.26 | 0.82% | | 000908 | 石药景峰 | 5.97 | -160.82 | -0.01 | -0.17% | 77535 | 4656.225 | 0.88% | | 600332 | 白云山 | 22.24 | 12.28 | -0.04 | -0.18% | 58753 | 13096.01 | 0.42% | | 301211 | 亨迪药业 | 10.23 | 126.38 | -0.02 | -0.20% | 26169 | 2680.45 | 0.63% | | 002399 | 海普瑞 | 9.67 | 37.29 | -0.02 | -0.21% | 23050 | 2228.67 | 0.18% | | 000513 | 丽珠集团 | 31.06 | 14.05 | -0.07 | -0.22% | 28174 | 8774.98 | 0.50% | | 000538 | 云南白药 | 52.74 | 17.90 | -0.12 | -0.23% | 86373 | 45701.73 | 0.49% | | 688765 | 禾元生物 | 33.72 | -83.20 | -0.08 | -0.24% | 19653.34 | 6653.044 | 2.73% | | 002365 | 永安药业 | 12.44 | 105.96 | -0.03 | -0.24% | 84662 | 10571.57 | 3.45% | | 000790 | 华神科技 | 3.76 | -7.73 | -0.01 | -0.27% | 78484 | 2976.747 | 1.26% | | 600594 | 益佰制药 | 3.55 | -7.96 | -0.01 | -0.28% | 148970 | 5314.257 | 1.90% | | 000623 | 吉林敖东 | 18.31 | 7.98 | -0.06 | -0.33% | 68992 | 12617.34 | 0.58% | | 688117 | 圣诺生物 | 22.69 | 20.16 | -0.08 | -0.35% | 27209.63 | 6215.288 | 1.73% | | 002038 | 双鹭药业 | 5.60 | -12.00 | -0.02 | -0.36% | 135468 | 7599.176 | 1.59% | | 600867 | 通化东宝 | 8.34 | 13.36 | -0.03 | -0.36% | 112898 | 9444.613 | 0.57% | | 300705 | 九典制药 | 10.97 | 13.59 | -0.04 | -0.36% | 25157 | 2769.2 | 0.68% | | 688298 | 东方生物 | 18.82 | -6.87 | -0.07 | -0.37% | 6033.7 | 1137.82 | 0.30% | | 688185 | 康希诺 | 50.00 | -12276.88 | -0.19 | -0.38% | 6159.28 | 3089.212 | 0.54% | | 301075 | 多瑞医药 | 49.63 | -39.49 | -0.19 | -0.38% | 14421 | 7307.62 | 1.80% | | 300841 | 康华生物 | 46.07 | 26.42 | -0.18 | -0.39% | 11589 | 5347.573 | 0.95% | | 300181 | 佐力药业 | 14.36 | 15.49 | -0.06 | -0.42% | 82991 | 11958.5 | 1.38% | | 920017 | 星昊医药 | 16.48 | 18.59 | -0.07 | -0.42% | 6506 | 1073.828 | 0.53% | | 002412 | 汉森制药 | 6.72 | 15.01 | -0.03 | -0.44% | 150074 | 10160.82 | 3.01% | | 688338 | 赛科希德 | 25.73 | 31.84 | -0.12 | -0.46% | 5211.91 | 1337.113 | 0.49% | | 600196 | 复星医药 | 23.12 | 17.76 | -0.11 | -0.47% | 99735 | 23138.66 | 0.47% | | 920566 | 梓橦宫 | 9.69 | 15.35 | -0.05 | -0.51% | 5579 | 541.3792 | 0.50% | | 920946 | 森萱医药 | 9.17 | 26.19 | -0.05 | -0.54% | 7866 | 723.6884 | 0.18% | | 605507 | 国邦医药 | 16.15 | 16.48 | -0.09 | -0.55% | 48014 | 7656.193 | 0.61% | | 920656 | 海昇药业 | 13.74 | 18.01 | -0.08 | -0.58% | 956 | 131.5638 | 0.30% | | 002603 | 以岭药业 | 16.79 | 20.48 | -0.10 | -0.59% | 157628 | 26761.65 | 1.15% | | 600521 | 华海药业 | 16.62 | 66.68 | -0.10 | -0.60% | 160082 | 26724.72 | 1.07% | | 920729 | 永顺生物 | 6.55 | 46.59 | -0.04 | -0.61% | 3510 | 231.373 | 0.45% | | 600329 | 达仁堂 | 38.05 | 13.44 | -0.24 | -0.63% | 20111 | 7695.504 | 0.35% | | 920433 | 大唐药业 | 4.71 | -14.68 | -0.03 | -0.63% | 8956 | 423.4074 | 0.53% | | 600085 | 同仁堂 | 26.15 | 33.26 | -0.17 | -0.65% | 41626 | 10925.26 | 0.30% | | 300142 | 沃森生物 | 12.24 | 68.50 | -0.08 | -0.65% | 219844 | 26979.86 | 1.39% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.03 | -0.65% | 33804 | 1548.7 | 0.29% | | 688566 | 吉贝尔 | 24.19 | 19.15 | -0.16 | -0.66% | 11429.83 | 2764.593 | 0.57% | | 300357 | 我武生物 | 23.50 | 28.89 | -0.16 | -0.68% | 32968 | 7753.4 | 0.68% | | 300558 | 贝达药业 | 57.10 | 54.46 | -0.40 | -0.70% | 63199 | 36254.67 | 1.51% | | 920478 | 峆一药业 | 9.77 | 31.52 | -0.07 | -0.71% | 9888 | 969.7787 | 1.48% | | 300601 | 康泰生物 | 12.46 | 171.32 | -0.09 | -0.72% | 54415 | 6809.78 | 0.60% | | 688526 | 科前生物 | 12.93 | 15.46 | -0.10 | -0.77% | 12871.51 | 1670.712 | 0.28% | | 600267 | 海正药业 | 11.49 | 19.31 | -0.09 | -0.78% | 144192 | 16758.7 | 1.22% | | 688098 | 申联生物 | 8.34 | -178.32 | -0.07 | -0.83% | 15770.82 | 1324.85 | 0.38% | | 688658 | 悦康药业 | 12.17 | -22.24 | -0.11 | -0.90% | 59224.02 | 7266.978 | 1.32% | | 300039 | 上海凯宝 | 5.45 | 22.00 | -0.05 | -0.91% | 274563 | 15062.95 | 3.00% | | 300204 | 舒泰神 | 21.76 | -140.47 | -0.21 | -0.96% | 97803 | 21373.75 | 2.16% | | 600771 | 广誉远 | 14.76 | 109.14 | -0.15 | -1.01% | 48396 | 7169.96 | 0.99% | | 688578 | 艾力斯 | 110.07 | 20.51 | -1.13 | -1.02% | 46586.65 | 51448.96 | 1.04% | | 688336 | 三生国健 | 40.37 | 12.16 | -0.43 | -1.05% | 42714.41 | 17257.38 | 0.48% | | 300723 | 一品红 | 34.90 | 78.82 | -0.40 | -1.13% | 40966 | 14374.94 | 0.98% | | 920367 | 新赣江 | 19.38 | 110.93 | -0.24 | -1.22% | 22236 | 4364.748 | 5.30% | | 688253 | 英诺特 | 56.45 | 86.10 | -0.70 | -1.22% | 10296.45 | 5834.439 | 0.75% | | 920344 | 三元基因 | 18.32 | 120.91 | -0.23 | -1.24% | 2793 | 514.9455 | 0.25% | | 688302 | 海创药业 | 32.35 | -23.72 | -0.41 | -1.25% | 6864.78 | 2237.167 | 0.69% | | 688176 | 亚虹医药 | 11.21 | -14.41 | -0.15 | -1.32% | 61697.06 | 6969.873 | 1.08% | | 002102 | ST能特 | 2.24 | 115.33 | -0.03 | -1.32% | 61682 | 1385.69 | 0.29% | | 000739 | 普洛药业 | 19.95 | 25.93 | -0.27 | -1.34% | 95553 | 19094.49 | 0.83% | | 920047 | 诺思兰德 | 16.20 | -76.75 | -0.22 | -1.34% | 23588 | 3858.024 | 1.31% | | 600664 | 哈药股份 | 5.81 | 47.23 | -0.08 | -1.36% | 2076186 | 121153.5 | 8.24% | | 600851 | 海欣股份 | 7.76 | 54.49 | -0.11 | -1.40% | 36909 | 2870.002 | 0.50% | | 600535 | 天士力 | 15.87 | 19.39 | -0.25 | -1.55% | 115232 | 18414.91 | 0.77% | | 920547 | 无锡晶海 | 17.82 | 21.74 | -0.29 | -1.60% | 2182 | 391.6384 | 0.58% | | 603087 | 甘李药业 | 67.58 | 39.46 | -1.15 | -1.67% | 42722 | 29054.38 | 0.76% | | 688197 | 首药控股 | 31.71 | -50.61 | -0.55 | -1.70% | 11065.94 | 3567.312 | 1.73% | | 600513 | 联环药业 | 17.02 | -42.26 | -0.30 | -1.73% | 145807 | 24957.23 | 5.11% | | 600436 | 片仔癀 | 136.98 | 43.44 | -2.46 | -1.76% | 39012 | 53842.85 | 0.65% | | 688321 | 微芯生物 | 25.98 | 116.96 | -0.48 | -1.81% | 46039.07 | 12012.99 | 1.13% | | 600227 | 赤天化 | 3.21 | -20.98 | -0.06 | -1.83% | 691490 | 22204.33 | 5.41% | | 688068 | 热景生物 | 105.81 | -39.78 | -1.99 | -1.85% | 15190.57 | 16262.19 | 1.64% | | 603567 | 珍宝岛 | 6.05 | -3.51 | -0.12 | -1.94% | 299098 | 18230.43 | 3.18% | | 688180 | 君实生物 | 35.79 | -55.60 | -0.72 | -1.97% | 68193.8 | 24642.93 | 0.89% | | 600276 | 恒瑞医药 | 52.98 | 43.31 | -1.10 | -2.03% | 431279 | 229577.3 | 0.68% | | 603976 | 正川股份 | 24.07 | 270.71 | -0.50 | -2.04% | 28583 | 6871.45 | 1.72% | | 920230 | 欧康医药 | 10.27 | 85.81 | -0.22 | -2.10% | 10126 | 1036.879 | 2.14% | | 688363 | 华熙生物 | 39.16 | 74.02 | -0.87 | -2.17% | 32883 | 12943.49 | 0.68% | | 688235 | 百济神州 | 251.40 | 122.51 | -5.65 | -2.20% | 21574.16 | 54508.52 | 1.88% | | 000661 | 长春高新 | 78.97 | -767.19 | -2.03 | -2.51% | 55989 | 44589.7 | 1.40% | | 002821 | 凯莱英 | 148.73 | 48.33 | -3.92 | -2.57% | 49686 | 74677.85 | 1.57% | | 688221 | 前沿生物 | 17.24 | 1865.19 | -0.46 | -2.60% | 84019.51 | 14572.57 | 2.24% | | 002900 | 哈三联 | 11.16 | -11.11 | -0.30 | -2.62% | 94622 | 10649.38 | 5.87% | | 300199 | 翰宇药业 | 20.54 | 191.94 | -0.56 | -2.65% | 235053 | 48597.86 | 3.15% | | 300497 | 富祥股份 | 15.94 | 2184.11 | -0.47 | -2.86% | 261113 | 41029.56 | 5.72% | | 300147 | *ST香雪 | 6.75 | -3.15 | -0.23 | -3.30% | 73502 | 4993.89 | 1.12% | | 920982 | 锦波生物 | 128.61 | 23.71 | -4.39 | -3.30% | 6469 | 8386.702 | 1.17% | | 002422 | 科伦药业 | 41.80 | 42.51 | -1.64 | -3.78% | 189108 | 81304.81 | 1.45% | | 000566 | 海南海药 | 5.63 | -16.67 | -0.23 | -3.92% | 1241665 | 69939.91 | 9.58% | | 688767 | 博拓生物 | 36.67 | 180.65 | -1.50 | -3.93% | 23932.64 | 8788.583 | 1.60% | | 688163 | 赛伦生物 | 27.67 | 61.62 | -1.15 | -3.99% | 10703.96 | 3005.176 | 0.99% | | 688192 | 迪哲医药 | 48.97 | -34.15 | -2.08 | -4.07% | 55321.44 | 27709.37 | 1.20% | | 688331 | 荣昌生物 | 108.21 | 47.28 | -4.84 | -4.28% | 42417.01 | 46653.76 | 1.19% | | 002653 | 海思科 | 59.66 | 87.05 | -2.72 | -4.36% | 49717 | 30172.93 | 0.93% | | 688428 | 诺诚健华 | 25.28 | 61.24 | -1.18 | -4.46% | 56179.09 | 14545.96 | 2.06% | | 301093 | 华兰股份 | 55.63 | 279.59 | -2.60 | -4.47% | 41452 | 23586.07 | 2.04% | | 688506 | 百利天恒 | 284.43 | -90.56 | -13.57 | -4.55% | 16415.83 | 47526.3 | 0.40% | | 688806 | 泰诺麦博 | 23.68 | -20.93 | -1.24 | -4.98% | 71451.09 | 17165.57 | 14.00% | | 688062 | 迈威生物 | 27.15 | -13.19 | -1.53 | -5.33% | 60405.74 | 16691.34 | 2.62% | | 688247 | 宣泰医药 | 7.79 | 81.08 | -0.47 | -5.69% | 80146.41 | 6346.014 | 1.77% | | 688382 | 益方生物 | 18.87 | -35.93 | -1.29 | -6.40% | 129426.5 | 25180.3 | 2.24% | | 002141 | 贤丰控股 | 5.17 | 467.14 | -0.43 | -7.68% | 1403820 | 73331 | 13.59% | | 300534 | 陇神戎发 | 12.64 | 77.66 | -1.09 | -7.94% | 590660 | 78583.24 | 19.55% | | 688266 | 泽璟制药 | 109.02 | 57.96 | -13.08 | -10.71% | 75267.59 | 84778.67 | 2.84% |
|