中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中捷精工(301072)江苏省上涨家数:110下跌家数:613平均涨幅:-2.02%平均换手:2.00%总成交额:2049.65亿元
更新时间：2026-07-07 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688261东微半导102.20284.95+17.03+20.00%95973.2192240.777.86%
002077大港股份19.53149.32+1.78+10.03%52236799025.729.00%
603137恒尚节能20.83-82.17+1.89+9.98%68391424.540.37%
002585双星新材11.37-27.00+1.03+9.96%38809942669.094.38%
688702盛科通信392.00-1058.93+35.00+9.80%84468.893251544.16%
603722阿科力47.72-107.52+4.16+9.55%12859860851.0113.44%
301045天禄科技101.27304.99+8.46+9.12%6244762890.858.71%
688605先锋精科106.13125.11+8.01+8.16%56467.8257665.015.21%
600584长电科技101.80110.26+6.71+7.06%149311014751598.34%
300563神宇股份28.7369.43+1.81+6.72%7133820433.255.63%
688147微导纳米144.07428.15+8.97+6.64%60101.8784869.531.29%
003043华亚智能99.96186.99+6.10+6.50%4754046741.825.24%
688103国力电子90.33131.71+5.07+5.95%55082.6149374.015.78%
688176亚虹医药12.95-16.64+0.72+5.89%214277.227295.883.74%
603876鼎胜新材25.0937.52+1.38+5.82%27972570197.543.01%
603203快克智能64.62110.02+3.37+5.50%15493197390.316.22%
300717华信新材22.6445.13+1.14+5.30%5085611370.744.99%
603880南卫股份8.26-24.14+0.37+4.69%929317560.523.22%
002652扬子新材4.31-82.07+0.18+4.36%50503121967.269.86%
002156通富微电69.0472.44+2.86+4.32%776568527437.15.12%
920002万达轴承63.2867.80+2.48+4.08%2456616094.725.51%
603269海鸥股份18.2366.09+0.70+3.99%51768495508.5211.98%
688809强一股份539.93141.92+20.43+3.93%13783.0972873.285.32%
002747埃斯顿47.81355.44+1.78+3.87%1290724606936.116.50%
002079苏州固锝14.38106.97+0.53+3.83%35249149881.374.35%
300390天华新能94.5159.96+3.41+3.74%361212343047.75.09%
000425徐工机械8.7615.57+0.30+3.55%1366909122583.11.52%
600370*ST三房1.79-9.80+0.06+3.47%4020307048.511.00%
603065宿迁联盛19.00-521.54+0.59+3.20%48041393849.2711.47%
688693锴威特92.90-71.33+2.88+3.20%17043.6315799.764.38%
603005晶方科技43.8677.37+1.27+2.98%329433142495.65.05%
688260昀冢科技98.11-61.72+2.79+2.93%18589.7518201.611.55%
300751迈为股份263.28108.37+7.04+2.75%407161068472.11%
603221爱丽家居12.09-149.16+0.31+2.63%508626162.632.10%
300708聚灿光电8.2745.05+0.21+2.61%21784918040.563.05%
300260新莱应材89.22205.65+2.23+2.56%9257881098.153.22%
603286日盈电子55.89-130.37+1.32+2.42%5569131232.394.79%
688711宏微科技36.80462.98+0.80+2.22%8892932821.584.17%
301611珂玛科技149.11262.27+3.21+2.20%5520381193.473.77%
300881盛德鑫泰39.5217.93+0.82+2.12%4849120387.38.45%
603283赛腾股份69.3848.17+1.39+2.04%12265284050.363.48%
603313梦百合6.10-32.63+0.12+2.01%1132496867.6091.98%
603416信捷电气59.9235.83+1.17+1.99%3624122061.812.60%
300091*ST金灵2.73-3.60+0.05+1.87%722911964.030.45%
002409雅克科技189.9089.77+3.45+1.85%187062352201.15.87%
688661和林微纳154.87-2454.74+2.80+1.84%25115.9337674.331.65%
688720艾森股份87.27201.59+1.52+1.77%29801.4725834.913.81%
688478晶升股份69.80-216.76+1.15+1.68%31230.1221523.582.26%
300420五洋自控9.23234.65+0.15+1.65%868780.983000.027.78%
300429强力新材15.71-57.82+0.25+1.62%12786419914.263.07%
300382斯莱克22.96-156.72+0.36+1.59%14317132758.682.21%
601199江南水务5.8215.09+0.09+1.57%1182456865.381.26%
603922ST金鸿顺12.52-23.21+0.19+1.54%86971087.090.49%
920245威博液压13.5959.35+0.20+1.49%4902670.87270.92%
688535华海诚科164.70771.90+2.41+1.48%55912.691184.894.19%
300522世名科技21.92413.22+0.32+1.48%10524923113.843.99%
300373扬杰科技133.3752.87+1.93+1.47%106402140032.31.96%
603906龙蟠科技29.40343.65+0.41+1.41%27683182081.634.92%
688258卓易信息118.0085.22+1.64+1.41%16309.7619332.011.88%
603819神力股份13.79114.83+0.19+1.40%29983543670.6113.77%
603519立霸股份14.9625.59+0.20+1.36%405885997.441.52%
688205德科立172.23357.77+2.29+1.35%37030.864322.52.33%
688516奥特维51.2040.51+0.68+1.35%41207.2820915.311.31%
300346南大光电78.71156.15+0.97+1.25%3243912526584.90%
300655晶瑞电材18.49185.10+0.22+1.20%47311286829.84.22%
002559亚威股份13.4072.30+0.15+1.13%56674075334.111.24%
300855图南股份34.7765.72+0.38+1.10%4512015811.731.60%
002445中南文化2.85129.16+0.03+1.06%3456149860.051.46%
920593鼎智科技31.63247.22+0.33+1.05%3338910735.492.07%
688690纳微科技41.4895.75+0.42+1.02%59589.7424528.561.48%
688472阿特斯10.3125.24+0.10+0.98%194604.920105.780.53%
002182宝武镁业14.81-352.72+0.13+0.89%23271334570.92.69%
688371菲沃泰36.514560.48+0.31+0.86%32876.0711886.010.98%
300623捷捷微电38.5368.92+0.31+0.81%15021657446.851.96%
603929亚翔集成229.5246.28+1.72+0.76%3087170251.261.45%
688601力芯微57.67299.82+0.43+0.75%32320.0918727.82.42%
002384东山精密226.13203.02+1.67+0.74%288364651554.72.08%
601799星宇股份103.0117.76+0.75+0.73%1834218991.570.64%
920422润普食品8.7932.89+0.06+0.69%2610231.1380.39%
603800洪田股份85.13745.47+0.58+0.69%8896276064.494.28%
300394天孚通信238.62119.85+1.62+0.68%158350378211.21.45%
688515裕太微213.43-146.85+1.43+0.67%21601.8846478.914.34%
301179泽宇智能20.1350.00+0.13+0.65%338196893.71.42%
002387维信诺8.16-4.59+0.05+0.62%13115610662.990.94%
688046药康生物23.2959.77+0.14+0.60%41349.069657.6441.01%
002976瑞玛精密25.70-265.64+0.15+0.59%327808358.542.69%
002091江苏国泰7.449.59+0.04+0.54%567434204.480.35%
688106金宏气体37.08213.30+0.19+0.52%268522.598601.055.03%
301186超达装备38.1635.45+0.19+0.50%72902799.380.68%
300580贝斯特25.7745.96+0.12+0.47%23401361482.034.95%
920641格利尔13.27184.01+0.06+0.45%2002267.260.44%
605167利柏特16.2538.33+0.07+0.43%451917298.030.89%
600522中天科技48.2351.54+0.20+0.42%1000367481475.12.93%
600377宁沪高速12.3713.12+0.05+0.41%423825211.930.11%
301072中捷精工39.84-76.95+0.16+0.40%231859369.923.41%
688170德龙激光71.00437.16+0.28+0.40%16343.0111647.11.58%
688017绿的谐波455.62610.80+1.64+0.36%105011.8493212.85.73%
688353华盛锂电109.11113.48+0.39+0.36%35553.6539887.412.23%
002395双象股份12.6820.71+0.04+0.32%277703536.361.04%
688093世华科技31.8422.48+0.10+0.32%17228.065472.4040.61%
301238瑞泰新材20.6646.99+0.06+0.29%10735622485.311.46%
603179新泉股份53.0547.05+0.13+0.25%14506778343.122.03%
920950迅安科技12.4322.81+0.03+0.24%67984.27940.19%
688503聚和材料115.3045.04+0.26+0.23%77940.1489849.363.22%
603185弘元绿能15.13-245.38+0.02+0.13%583628850.520.86%
920802保丽洁10.7534.57+0.01+0.09%8917965.51812.46%
300031宝通科技25.3540.36+0.02+0.08%15576240489.794.43%
920068天工股份16.74104.46+0.01+0.06%74461253.7040.43%
688262国芯科技39.85-49.95+0.02+0.05%75207.8929972.752.24%
920005鼎佳精密26.9142.58+0.01+0.04%655176.09310.30%
300029天龙退0.14-1.470.000.00%5806077.812.90%
300555ST路通13.09-27.420.000.00%4752627.550.24%
920305*ST云创--------------
603262技源集团25.0087.710.000.00%79451961.991.99%
920158长江能科8.1528.610.000.00%3737306.4810.70%
002463沪电股份128.7957.61-0.04-0.03%256706331304.71.34%
300761立华股份18.6429.96-0.01-0.05%7731114449.761.19%
300304云意电气15.3830.71-0.01-0.06%9572814843.921.12%
688808联讯仪器2221.01834.56-1.99-0.09%3624.5780846.881.88%
603389亚振家居57.93-288.28-0.07-0.12%63873712.50.24%
920371欧福蛋业6.8516.28-0.01-0.15%9962686.56890.51%
920663明阳科技13.2420.21-0.02-0.15%5593757.06360.87%
300842帝科股份76.56-37.50-0.12-0.16%2081715896.121.61%
300694蠡湖股份12.4320.66-0.02-0.16%729819054.113.37%
920436大地电气10.65918.16-0.02-0.19%2347251.42390.26%
920057百甲科技4.7570.39-0.01-0.21%4185200.06430.36%
920662方盛股份26.95144.57-0.06-0.22%313628618.99511.61%
688225亚信安全12.34-12.20-0.03-0.24%18579.512308.6830.46%
002966苏州银行7.335.98-0.02-0.27%19402114265.80.44%
920533骏创科技20.5477.87-0.06-0.29%115332412.551.58%
300450先导智能37.7639.42-0.12-0.32%20496778423.331.31%
920262太湖雪12.3621.23-0.04-0.32%1772220.45220.57%
605099共创草坪33.1018.69-0.11-0.33%147494845.220.37%
688376美埃科技96.18117.34-0.32-0.33%21097.3420163.761.56%
920418苏轴股份21.5824.05-0.08-0.37%217144813.9011.38%
920089禾昌聚合10.3312.31-0.04-0.39%4956516.91580.44%
920100三协电机43.0274.54-0.18-0.42%2402610566.058.77%
920931无锡鼎邦9.46178.62-0.04-0.42%4806457.18141.67%
000035中国天楹4.7238.94-0.02-0.42%1861458749.040.80%
601700风范股份4.46-16.07-0.02-0.45%468102093.360.41%
920284灵鸽科技19.90-193.17-0.09-0.45%159293241.1322.38%
000777中核科技17.6042.88-0.08-0.45%522169290.121.36%
600562国睿科技23.7146.71-0.11-0.46%12351929625.50.99%
600770综艺股份6.2361.96-0.03-0.48%25065615517.321.93%
920121江天科技28.5516.59-0.14-0.49%499143.2280.42%
603486科沃斯52.6318.04-0.27-0.51%3253217275.330.57%
920003中诚咨询26.9416.16-0.14-0.52%837226.19170.60%
688599天合光能13.26-5.18-0.07-0.53%129541.517237.680.55%
688259创耀科技37.8854.54-0.20-0.53%13947.825311.8341.25%
600919江苏银行11.345.89-0.06-0.53%45771151714.370.25%
688116天奈科技37.6561.05-0.20-0.53%44505.1217018.51.21%
920834三维装备9.0723.40-0.05-0.55%3498318.91260.56%
000518四环生物3.51-111.22-0.02-0.57%2466018637.062.40%
603688石英股份65.66258.94-0.38-0.58%7217747569.451.33%
920790联迪信息30.39-1042.36-0.18-0.59%3605310656.246.63%
920183海菲曼29.5519.31-0.18-0.61%810240.62570.72%
603115海星股份102.00110.54-0.63-0.61%2573326255.021.06%
600973宝胜股份6.28-510.19-0.04-0.63%800515037.10.58%
920204沪江材料12.6748.86-0.09-0.71%2444311.960.49%
688097博众精工57.6139.42-0.41-0.71%28765.5316642.620.65%
688502茂莱光学554.081574.47-4.02-0.72%5908.7432589.591.12%
605111新洁能79.7887.22-0.58-0.72%7772162061.931.87%
920007酉立智能36.6722.49-0.27-0.73%313115.17790.29%
601555东吴证券8.1111.94-0.06-0.73%16982813761.640.34%
601928凤凰传媒9.0413.44-0.07-0.77%282312556.490.11%
688758赛分科技21.4664.62-0.17-0.79%28013.336067.5960.94%
002333罗普斯金4.9366.76-0.04-0.80%18095891.960.27%
920050爱伦医疗26.8719.11-0.22-0.81%425114.35030.23%
603344星德胜24.5928.88-0.21-0.85%124563070.172.31%
300660江苏雷利30.3765.13-0.26-0.85%13612742136.092.34%
920278鹿得医疗5.7472.58-0.05-0.86%5547319.87830.75%
300757罗博特科490.02-1038.48-4.28-0.87%1886192780.381.16%
920720吉冈精密10.2747.31-0.09-0.87%7651798.59611.03%
688566吉贝尔26.2020.74-0.23-0.87%15248.664026.970.76%
002531天顺风能7.88-61.62-0.07-0.88%17299913879.40.97%
605089味知香20.7339.75-0.19-0.91%68731429.760.50%
600925苏能股份4.33136.11-0.04-0.92%458421987.520.29%
300305裕兴股份5.41-8.20-0.05-0.92%724393984.922.25%
920006晟楠科技15.12574.30-0.14-0.92%3818585.96530.80%
600400红豆股份3.23-18.60-0.03-0.92%36686711979.691.60%
603018华设集团5.3515.41-0.05-0.93%632673418.550.77%
601100恒立液压116.4056.37-1.10-0.94%4801756442.850.36%
688337普源精电60.29110.84-0.57-0.94%25578.0815511.871.38%
603212赛伍技术11.62-20.64-0.11-0.94%782459257.281.79%
601009南京银行10.565.86-0.10-0.94%23307524643.390.19%
920339恒太照明12.66131.70-0.12-0.94%138761791.4520.92%
603985恒润股份22.1282.14-0.21-0.94%8228818635.581.87%
688450光格科技59.37-68.08-0.57-0.95%18158.9910580.613.71%
920914远航精密18.4233.18-0.18-0.97%68081281.1770.68%
605376博迁新材216.61233.24-2.13-0.97%58766127191.32.25%
002883*ST中设8.53-67.55-0.09-1.04%8155699.030.53%
301023奕帆传动33.8138.91-0.36-1.05%203347007.8314.71%
600398海澜之家5.5812.29-0.06-1.06%1056625895.380.22%
300331苏大维格62.83-2793.98-0.69-1.09%4383727465.181.97%
605288凯迪股份85.73243.30-0.95-1.10%86087451.410.88%
920168通宝光电15.8416.93-0.18-1.12%795127.09350.28%
600908无锡银行5.194.90-0.06-1.14%695303633.950.35%
301310鑫宏业51.0072.03-0.59-1.14%2938715165.334.82%
688052纳芯微259.61-197.96-3.07-1.17%15987.6642062.571.12%
920665科强股份9.0736.95-0.11-1.20%4210384.96160.66%
000681视觉中国18.0841.66-0.22-1.20%12826323423.51.90%
601512中新集团8.0213.12-0.10-1.23%11157896.630.07%
301680固德电材107.3849.38-1.36-1.25%26392849.321.57%
002438江苏神通14.0425.32-0.18-1.27%323744550.350.69%
603988中电电机16.36124.33-0.21-1.27%232763825.830.99%
601222林洋能源5.3860.72-0.07-1.28%755324067.930.37%
603276恒兴新材15.9445.30-0.21-1.30%118001883.181.56%
920699海达尔124.00104.22-1.65-1.31%1309917005.696.27%
688429时创能源9.69-14.19-0.13-1.32%10487.131020.6350.26%
301656联合动力16.9847.82-0.23-1.34%311215366.681.53%
600406国电南瑞22.8522.06-0.31-1.34%26254660207.850.33%
688221前沿生物27.252948.17-0.37-1.34%154199.541589.74.12%
688178万德斯33.10-28.41-0.45-1.34%5143.831733.8430.61%
603273天元智能13.96107.98-0.19-1.34%416605977.677.43%
002290禾盛新材87.06138.89-1.20-1.36%3802733342.941.54%
601133柏诚股份35.4197.02-0.49-1.36%9659334063.571.84%
300836佰奥智能68.5165.12-0.95-1.37%62974319.70.99%
920181赛英电子93.7243.51-1.30-1.37%34033209.0753.40%
301098金埔园林8.60-7.30-0.12-1.38%793276971.024.11%
688300联瑞新材189.35151.78-2.65-1.38%49050.6393496.22.03%
688536思瑞浦335.20176.09-4.70-1.38%21391.1972129.611.58%
300215电科院6.41167.82-0.09-1.38%531313453.210.71%
688508芯朋微83.2069.31-1.19-1.41%20992.1717704.591.59%
002426胜利精密3.49-15.56-0.05-1.41%60955621533.661.79%
002315焦点科技23.5419.83-0.34-1.42%209014964.810.79%
603163圣晖集成117.4271.47-1.70-1.43%1614818893.791.61%
300709精研科技49.72484.54-0.72-1.43%4093220443.062.74%
601456国联民生8.8623.63-0.13-1.45%11693410390.530.27%
920014特瑞斯8.13105.57-0.12-1.45%3396278.28430.51%
688678福立旺21.63100.64-0.32-1.46%57366.512476.781.42%
603312西典新能33.0821.28-0.49-1.46%37261245.310.73%
002796世嘉科技34.41-141.79-0.51-1.46%4986917145.562.19%
603323苏农银行4.044.34-0.06-1.46%1314035328.440.59%
300393中来股份6.70-4.90-0.10-1.47%1038977016.71.09%
605588冠石科技60.50-53.50-0.91-1.48%113986903.111.56%
920396常辅股份20.5935.36-0.31-1.48%51331069.3881.00%
300584海辰药业36.4798.60-0.55-1.49%2956010926.173.60%
300670大烨智能6.59-10.44-0.10-1.49%557703681.462.48%
300416苏试试验19.1137.37-0.29-1.49%8071915567.961.60%
600667太极实业27.00122.95-0.41-1.50%2327900606078.211.13%
300806斯迪克91.38628.20-1.40-1.51%7122365022.812.18%
002692远程股份3.73-47.28-0.06-1.58%778372954.521.08%
603125常青科技28.5656.66-0.46-1.59%281678052.050.70%
300631久吾高科23.1540.29-0.38-1.61%100102343.430.82%
002685华东重机6.0770.72-0.10-1.62%1521069291.3911.51%
002239奥特佳2.4244.84-0.04-1.63%1993274860.50.74%
688698伟创电气58.8849.53-0.98-1.64%52100.9731368.22.43%
688510航亚科技25.0871.41-0.42-1.65%313488001.6911.21%
688381帝奥微43.93-105.53-0.74-1.66%36561.4516143.361.48%
688656浩欧博102.42299.26-1.73-1.66%4264.094374.3480.67%
920149旭杰科技7.67-12.78-0.13-1.67%3716287.08290.59%
688232新点软件17.67108.30-0.30-1.67%11166.831990.5780.35%
301016雷尔伟13.5342.37-0.23-1.67%202332789.370.97%
000700模塑科技16.4730.41-0.28-1.67%47305879536.995.15%
301168通灵股份42.08689.65-0.72-1.68%63872698.330.67%
920299灿能电力16.3262.60-0.28-1.69%3412566.45330.75%
603699纽威股份50.2423.14-0.87-1.70%119646016.840.16%
603400华之杰52.2947.03-0.91-1.71%51122685.091.83%
688295中复神鹰48.99256.54-0.86-1.73%37405.418484.210.42%
603955大千生态19.23-18.95-0.34-1.74%53521038.650.39%
600064南京高科7.347.20-0.13-1.74%752095550.130.43%
688350富淼科技29.80147.91-0.53-1.75%8979.6882689.7150.63%
300339润和软件36.98205.91-0.66-1.75%7716328819.830.99%
300680隆盛科技25.1930.90-0.45-1.76%9270023973.994.10%
001324长青科技19.5464.25-0.35-1.76%108972146.760.79%
300725药石科技36.7943.70-0.66-1.76%6285223361.833.10%
600970中材国际7.247.15-0.13-1.76%904706614.620.35%
601990南京证券6.6726.82-0.12-1.77%1180887905.920.28%
600862中航高科18.2327.49-0.33-1.78%6775912460.570.49%
002519银河电子5.51-94.35-0.10-1.78%1656209261.951.48%
603660苏州科达10.99-10.65-0.20-1.79%877659710.7291.54%
600305恒顺醋业6.5446.98-0.12-1.80%305712008.570.28%
301587中瑞股份22.3355.99-0.41-1.80%271276166.633.69%
002274华昌化工4.90-25.30-0.09-1.80%795283894.390.85%
300354东华测试36.9737.80-0.68-1.81%217608114.462.61%
603161科华控股13.5830.14-0.25-1.81%98951352.60.52%
688186广大特材14.6429.99-0.27-1.81%17594.392601.6770.63%
300201海伦哲17.3053.98-0.32-1.82%13789824129.131.37%
688069德林海35.6457.99-0.66-1.82%11632.94154.0290.74%
301636泽润新能40.454497.77-0.75-1.82%46891915.511.24%
688096京源环保9.67-30.26-0.18-1.83%10848310713.614.60%
300528幸福蓝海13.91-23.63-0.26-1.83%8158511689.782.19%
300827上能电气26.1630.80-0.49-1.84%5597614711.531.45%
603013亚普股份17.0215.42-0.32-1.85%221433854.620.44%
603358华达科技43.41155.89-0.82-1.85%6465828337.511.40%
002009天奇股份20.11218.68-0.38-1.85%14613030240.234.13%
600282南钢股份4.7510.15-0.09-1.86%1428316809.330.23%
000581威孚高科17.9315.93-0.34-1.86%423607648.820.53%
601218吉鑫科技4.2025.70-0.08-1.87%890503769.280.92%
920509同惠电子26.1959.51-0.50-1.87%102942716.1961.23%
688657浩辰软件34.5268.35-0.66-1.88%5144.151787.0970.86%
920026卓兆点胶20.7646.58-0.40-1.89%49001032.7190.57%
605218伟时电子15.56-221.24-0.30-1.89%193563034.50.91%
920694中裕科技13.4219.21-0.26-1.90%1370185.46580.22%
920180爱得科技12.3620.73-0.24-1.90%1410175.41170.40%
002081金螳螂4.0826.70-0.08-1.92%46911619353.551.77%
688029南微医学74.3125.11-1.46-1.93%9439.5997051.7980.50%
603028赛福天6.60-37.29-0.13-1.93%264781763.990.93%
300135宝利国际3.04-30.16-0.06-1.94%846502591.060.92%
300975商络电子38.3350.36-0.76-1.94%266458102621.95.39%
603370华新精科35.7641.84-0.71-1.95%2416874.840.69%
601128常熟银行6.025.06-0.12-1.95%23942014522.530.66%
920012创达新材65.3049.37-1.31-1.97%66614374.9193.45%
605389长龄液压91.93129.37-1.85-1.97%96578987.870.55%
601860紫金银行2.487.26-0.05-1.98%1771354425.590.50%
300664鹏鹞环保4.4130.63-0.09-2.00%372981659.910.51%
920392佳合科技14.1659.90-0.29-2.01%746106.71650.21%
000626远大控股6.33-36.38-0.13-2.01%470222988.720.93%
920046亿能电力20.92137.85-0.43-2.01%134662872.4942.41%
002807江阴银行3.895.12-0.08-2.02%15850262050.59%
603355莱克电气25.7225.05-0.53-2.02%126573334.770.22%
000910大亚圣象5.32-209.57-0.11-2.03%281381531.680.51%
600959江苏有线2.9066.70-0.06-2.03%1394474075.50.28%
603406天富龙25.9124.05-0.54-2.04%48211256.311.31%
301229纽泰格12.45118.34-0.26-2.05%132661679.891.03%
002150正泰电源26.3034.13-0.55-2.05%5610014842.661.56%
301266宇邦新材21.41111.40-0.45-2.06%150383249.161.11%
688001华兴源创66.60277.05-1.40-2.06%38117.1825637.070.81%
300051琏升科技8.52-24.63-0.18-2.07%593925142.891.62%
301421波长光电99.10323.47-2.10-2.08%2366123485.965.09%
603489八方股份27.5351.37-0.59-2.10%137743838.080.59%
603915国茂股份14.9340.37-0.32-2.10%7888512083.961.20%
300682朗新科技9.77203.07-0.21-2.10%742957360.880.72%
300864南大环境19.3820.07-0.42-2.12%86381679.180.55%
301339通行宝10.0925.89-0.22-2.13%217752211.360.38%
002293罗莱生活11.0016.61-0.24-2.14%270842997.430.33%
603375盛景微49.82595.67-1.09-2.14%3542717675.595.55%
603259药明康德120.3317.84-2.64-2.15%320595387320.31.30%
688182灿勤科技37.28150.12-0.82-2.15%29084.53109360.73%
603878武进不锈4.9988.21-0.11-2.16%710633575.561.27%
300697电工合金14.0632.83-0.31-2.16%439906253.811.33%
002080中材科技74.9164.03-1.67-2.18%247183190335.21.47%
603966法兰泰克8.5217.42-0.19-2.18%361813130.120.70%
301125腾亚精工13.00-153.42-0.29-2.18%238513206.251.36%
000738航发控制17.9074.92-0.40-2.19%7588213752.480.58%
688588凌志软件8.9593.30-0.20-2.19%11258.981018.2740.28%
601952苏垦农发7.5720.27-0.17-2.20%391022988.20.28%
688113联测科技36.0223.90-0.81-2.20%7603.632798.7571.18%
603528多伦科技5.78-77.28-0.13-2.20%666533897.950.94%
301389隆扬电子71.25201.95-1.61-2.21%3065422221.891.08%
301687新广益65.5076.94-1.49-2.22%1917012620.086.15%
920547无锡晶海18.0021.96-0.41-2.23%4558825.05771.21%
603507振江股份32.4829.66-0.74-2.23%3089510196.331.70%
301058中粮科工7.8917.61-0.18-2.23%186151479.450.36%
603655朗博科技28.8670.86-0.66-2.24%99402931.190.94%
301036双乐股份21.8197.71-0.50-2.24%55111212.290.78%
002540亚太科技4.7816.10-0.11-2.25%490532360.550.57%
600276恒瑞医药55.4945.36-1.28-2.25%620320346514.90.97%
301559中集环科12.5566.58-0.29-2.26%88551120.260.98%
300707威唐工业11.2473.90-0.26-2.26%216322468.331.48%
301116益客食品9.06-22.96-0.21-2.27%183311678.130.41%
300228富瑞特装7.3317.67-0.17-2.27%614364547.021.10%
002309中利集团2.58217.62-0.06-2.27%52668713715.852.19%
600901江苏金租6.0110.58-0.14-2.28%18778511325.690.32%
300337银邦股份11.16106.28-0.26-2.28%9465910778.251.33%
002391长青股份5.1260.94-0.12-2.29%277511433.850.61%
002483润邦股份5.1112.63-0.12-2.29%430422217.670.49%
000936华西股份5.10254.36-0.12-2.30%774443989.250.87%
300936中英科技99.898568.10-2.38-2.33%1102111221.942.32%
603041美思德10.4832.63-0.25-2.33%113311197.820.62%
002877智能自控7.11105.88-0.17-2.34%271551957.781.13%
605319无锡振华22.5816.77-0.54-2.34%140993224.110.40%
600527江南高纤2.09165.31-0.05-2.34%2455685168.871.42%
301278快可电子27.15154.31-0.65-2.34%57411572.91.12%
300598诚迈科技26.71-60.73-0.64-2.34%218135904.561.01%
300507苏奥传感7.0854.35-0.17-2.34%409472936.550.53%
600300维维股份2.9113.53-0.07-2.35%1205793529.990.75%
300172中电环保4.1435.33-0.10-2.36%582332439.361.11%
301260格力博14.43-17.55-0.35-2.37%200252924.890.98%
603776永安行20.60-27.80-0.50-2.37%118652479.770.42%
603183建研院3.70160.91-0.09-2.37%1507605781.173.03%
002839张家港行4.095.02-0.10-2.39%1384545702.090.57%
001205盛航股份13.4923.05-0.33-2.39%211282865.631.27%
601388怡球资源2.8430.00-0.07-2.41%1998805726.070.91%
603092德力佳52.7323.51-1.30-2.41%55372953.171.60%
688697纽威数控14.5130.01-0.36-2.42%94209.1914219.221.47%
300509新美星8.4319.58-0.21-2.43%228001946.160.92%
301122采纳股份30.01332.00-0.75-2.44%126213811.121.67%
603787新日股份9.5047.68-0.24-2.46%208881998.610.91%
603059倍加洁25.2420.82-0.64-2.47%48751260.620.49%
301210金杨精密31.1374.73-0.79-2.47%299029503.544.86%
603111康尼机电5.9114.30-0.15-2.48%206621232.280.24%
002866传艺科技14.9769.80-0.38-2.48%305674643.791.69%
601688华泰证券20.7810.69-0.53-2.49%43983291814.550.60%
300982苏文电能15.59-41.93-0.40-2.50%171622701.680.89%
300933中辰股份5.84-269.44-0.15-2.50%516493055.420.94%
688426康为世纪17.49-19.67-0.45-2.51%9011.711592.5840.80%
300537广信材料28.35516.11-0.73-2.51%6439318305.414.24%
300284苏交科5.03295.18-0.13-2.52%576802933.010.49%
002553南方精工16.2422.56-0.42-2.52%6469710769.42.53%
605300佳禾食品8.8890.24-0.23-2.52%240092149.050.53%
300931通用电梯15.81-58.98-0.41-2.53%317065108.431.62%
600268国电南自11.1823.07-0.29-2.53%712128043.540.70%
300447全信股份13.85158.56-0.36-2.53%240163381.381.19%
601500通用股份3.8427.09-0.10-2.54%729652823.890.46%
920167同享科技17.2430.85-0.45-2.54%70161227.5761.07%
920363莱赛激光11.48279.02-0.30-2.55%150131747.532.13%
301078孩子王6.5026.07-0.17-2.55%871785750.460.69%
688355明志科技19.7535.03-0.52-2.57%11199.62223.0720.90%
603206嘉环科技14.4392.65-0.38-2.57%320864691.121.05%
603117万林物流3.41277.98-0.09-2.57%637812193.091.06%
002478常宝股份6.0412.42-0.16-2.58%813464967.881.13%
002015协鑫能科14.6854.35-0.39-2.59%28796742589.421.77%
300190维尔利4.13-13.57-0.11-2.59%1010154173.281.07%
600889*ST京化16.07-166.93-0.43-2.61%314625103.330.86%
301626苏州天脉319.92328.21-8.57-2.61%521916813.530.99%
300617安靠智电52.22109.82-1.40-2.61%5143727676.023.70%
688273麦澜德40.2746.99-1.08-2.61%6228.62528.5220.62%
920035精创电气29.0332.68-0.78-2.62%88932593.7425.65%
002645华宏科技23.7438.24-0.64-2.63%15820038116.622.79%
301599理奇智能41.1570.38-1.11-2.63%218869110.664.00%
600250南京商旅7.78244.74-0.21-2.63%276632173.30.88%
603066音飞储存10.3424.27-0.28-2.64%266822792.360.91%
002530金财互联6.6476.85-0.18-2.64%682954594.720.98%
688137近岸蛋白37.88-34.58-1.03-2.65%9127.013478.1131.31%
301386未来电器20.2230.85-0.55-2.65%58031195.891.29%
600501航天晨光15.02-31.28-0.41-2.66%322634921.410.75%
603369今世缘24.9013.24-0.68-2.66%7119917893.170.57%
300320海达股份9.1422.69-0.25-2.66%572265305.311.18%
000551创元科技19.3727.64-0.53-2.66%18073235608.883.73%
688390固德威86.2279.26-2.36-2.66%46551.8940530.21.92%
301160翔楼新材49.2827.47-1.35-2.67%2145010722.052.81%
002172澳洋健康2.9179.50-0.08-2.68%989752914.821.29%
002576通达动力14.5228.10-0.40-2.68%229903400.831.42%
301360荣旗科技69.1797.79-1.92-2.70%1437310107.154.22%
300575中旗股份5.03-15.44-0.14-2.71%502252548.41.45%
688631莱斯信息43.09122.64-1.20-2.71%7917.343481.0390.48%
600475华光环能13.9935.70-0.39-2.71%387845502.790.41%
300402宝色股份13.9767.15-0.39-2.72%177052512.560.73%
300466赛摩智能7.13-143.05-0.20-2.73%410052986.230.89%
002491通鼎互联23.47-184.15-0.66-2.74%5104211216124.34%
603982泉峰汽车5.66-6.04-0.16-2.75%259461483.630.76%
002947恒铭达72.0832.11-2.04-2.75%5157037836.932.60%
688448磁谷科技56.53580.31-1.60-2.75%35460.5820983.523.64%
920642通易航天11.65-45.90-0.33-2.75%202712403.1482.03%
301287康力源32.4336.42-0.92-2.76%2696889.371.58%
300385ST雪浪10.89-16.32-0.31-2.77%432274787.031.43%
688003天准科技101.60174.94-2.90-2.78%33695.0234419.781.73%
301170锡南科技22.4022.64-0.64-2.78%63121435.451.66%
301010晶雪节能16.09232.26-0.46-2.78%80611315.040.75%
603626科森科技18.1478.77-0.52-2.79%17605732927.223.17%
002127南极电商2.79-29.11-0.08-2.79%2077545876.351.04%
002787华源控股28.9282.88-0.83-2.79%10075229284.574.02%
301088戎美股份11.7737.55-0.34-2.81%4237506.720.23%
301378通达海23.12-16.35-0.67-2.82%85982014.761.87%
301006迈拓股份12.7020.20-0.37-2.83%84371087.250.98%
603007顺景科技5.49-21.71-0.16-2.83%1515898431.962.18%
300809华辰装备27.3736.26-0.80-2.84%4561712789.583.03%
688211中科微至34.83-71.69-1.02-2.85%9042.4383151.5220.69%
603299苏盐井神8.8718.02-0.26-2.85%209091870.460.27%
603381永臻股份15.01-15.94-0.44-2.85%182582771.791.28%
002380科远智慧33.6952.42-0.99-2.85%244268367.5111.72%
688539高华科技30.18106.91-0.89-2.86%11573.563559.8610.62%
300169天晟新材4.7249.41-0.14-2.88%404121935.021.34%
603017中衡设计9.4453.61-0.28-2.88%268732575.130.97%
603387基蛋生物8.0917.63-0.24-2.88%456233727.920.90%
002304洋河股份38.0656.46-1.13-2.88%3734014350.70.25%
002998优彩资源7.0536.48-0.21-2.89%1263299157.094.67%
688488艾迪药业15.05-230.22-0.45-2.90%89598.1513577.042.13%
300196长海股份22.0227.67-0.66-2.91%9857822024.523.99%
002708光洋股份12.6466.04-0.38-2.92%14845119221.232.87%
603351威尔药业25.8823.06-0.78-2.93%131563423.790.97%
301012扬电科技23.10101.69-0.70-2.94%326357691.3511.66%
002722物产金轮12.2116.82-0.37-2.94%182072248.590.82%
920125鸿仕达170.22177.90-5.16-2.94%54609347.263.31%
301505苏州规划15.4683.13-0.47-2.95%114121788.851.46%
603090宏盛股份53.1869.83-1.62-2.96%5808131852.115.81%
603990麦迪科技22.32351.03-0.68-2.96%15800935419.555.18%
002160常铝股份3.6155.16-0.11-2.96%965583527.720.94%
301491汉桑科技38.7223.23-1.18-2.96%1863732.860.65%
002104恒宝股份9.84500.08-0.30-2.96%15828415854.52.64%
920946森萱医药9.8228.04-0.30-2.96%213922123.8630.50%
002394联发股份10.1313.55-0.31-2.97%351323647.091.09%
600794保税科技2.94-35.51-0.09-2.97%600661784.790.50%
001234泰慕士19.8553.75-0.61-2.98%63631281.340.70%
002262恩华药业19.8418.76-0.61-2.98%8223716466.290.93%
002623亚玛顿16.26-20.72-0.50-2.98%344595698.211.79%
601007金陵饭店6.1636.78-0.19-2.99%258711612.90.66%
300721怡达股份30.12-72.12-0.93-3.00%8371025422.956.05%
603205健尔康20.9829.72-0.65-3.01%2937623.550.71%
603707健友股份7.3820.35-0.23-3.02%676885053.470.42%
300240飞力达5.12872.62-0.16-3.03%369491923.331.02%
301137哈焊华通31.93152.05-1.00-3.04%202256601.911.11%
002546新联电子6.709.94-0.21-3.04%783275320.010.98%
001236弘业期货7.01461.78-0.22-3.04%467993318.610.62%
300651金陵体育17.0538.16-0.54-3.07%293645064.462.84%
603035常熟汽饰11.0212.23-0.35-3.08%161431799.130.44%
600805悦达投资4.0897.00-0.13-3.09%311851288.80.37%
603530神马电力51.8548.47-1.66-3.10%141767452.720.33%
301061匠心家居34.2411.74-1.10-3.11%107953772.180.57%
300585奥联电子15.22-35.41-0.49-3.12%213213301.551.33%
603958哈森股份15.80-89.48-0.51-3.13%178212844.680.81%
605133嵘泰股份35.5453.67-1.15-3.13%5268119145.491.87%
688055龙腾光电4.63-69.94-0.15-3.14%128813.36087.1380.39%
688030山石网科15.09-17.70-0.49-3.15%10128.51560.1490.56%
001332锡装股份33.8119.21-1.10-3.15%130334469.261.94%
002349精华制药6.4424.01-0.21-3.16%620974032.240.76%
300856科思股份10.7150.54-0.35-3.16%184902001.430.40%
688408中信博27.79-36.07-0.91-3.17%28400.267963.6161.30%
603136天目湖8.5425.09-0.28-3.17%132941146.850.49%
301215中汽股份5.1831.38-0.17-3.18%543542853.450.41%
002040南京港7.6118.95-0.25-3.18%308022367.070.63%
301557常友科技86.7373.90-2.85-3.18%45884032.011.84%
300610晨化股份9.7331.83-0.32-3.18%184171820.31.11%
002564天沃科技4.24114.37-0.14-3.20%694362980.810.81%
300217东方电热4.2344.81-0.14-3.20%1069494609.660.86%
601010ST文峰1.51-26.21-0.05-3.21%1748262683.050.95%
002075沙钢股份3.3229.12-0.11-3.21%1162733914.350.53%
688329艾隆科技21.04168.92-0.70-3.22%7513.6191602.2290.97%
300421力星股份20.0899.83-0.67-3.23%9895620435.584.24%
301601惠通科技15.5633.53-0.52-3.23%81981290.420.97%
002734利民股份17.0516.10-0.57-3.23%10715818435.252.47%
300952恒辉安防18.1954.06-0.61-3.24%5996411324.424.04%
300885海昌新材24.7299.44-0.83-3.25%6024115381.413.61%
000816智慧农业2.38-46.21-0.08-3.25%1164962813.430.81%
002024ST易购1.19159.59-0.04-3.25%1474131780.040.16%
600710苏美达10.089.60-0.34-3.26%484794943.530.37%
601008连云港4.1528.82-0.14-3.26%355821492.620.29%
300782卓胜微92.69-136.46-3.13-3.27%7449669677.321.62%
600128苏豪弘业7.6933.36-0.26-3.27%165611288.410.67%
301285鸿日达96.53-275.70-3.27-3.28%1499714798.71.14%
688257新锐股份89.8364.67-3.05-3.28%131841.4120564.33.72%
300641正丹股份14.9920.06-0.51-3.29%472167177.10.90%
300554三超新材24.39-17.78-0.83-3.29%285077053.1293.60%
300644南京聚隆24.0920.87-0.82-3.29%143763535.111.63%
300258精锻科技11.1371.32-0.38-3.30%755288616.481.33%
600327大东方3.21-10.65-0.11-3.31%487151584.810.55%
301101明月镜片27.6627.60-0.95-3.32%89532511.550.47%
300295*ST三六五10.19-40.24-0.35-3.32%169761766.051.01%
002223鱼跃医疗25.5719.94-0.88-3.33%7250218777.50.77%
605333沪光股份17.1118.98-0.59-3.33%131052280.30.28%
300905宝丽迪45.8251.40-1.58-3.33%30783143112.20%
300265通光线缆15.63238.87-0.54-3.34%15018023850.123.21%
301076新瀚新材26.8992.73-0.93-3.34%4000211095.492.62%
301180万祥科技11.85-735.45-0.41-3.34%195582362.651.19%
603968醋化股份9.21-26.88-0.32-3.36%146231363.480.72%
002455百川股份7.16-39.35-0.25-3.37%17507312824.822.65%
688558国盛智科34.3227.68-1.20-3.38%13529.914727.3591.02%
688800瑞可达80.9282.42-2.83-3.38%55742.9746090.081.94%
605058澳弘电子30.1328.92-1.06-3.40%168375148.871.18%
603307扬州金泉23.8721.09-0.84-3.40%45501106.420.47%
605123派克新材95.8644.43-3.38-3.41%1324712949.221.09%
002090金智科技9.0650.00-0.32-3.41%656566056.971.66%
000570苏常柴A4.8141.65-0.17-3.41%684143339.21.23%
300160秀强股份4.2422.38-0.15-3.42%428521842.330.56%
002608江苏国信6.757.54-0.24-3.43%18323212498.560.48%
603291联合水务8.4334.40-0.30-3.44%294082525.50.69%
688533上声电子21.5319.78-0.77-3.45%5903.031288.840.36%
600854春兰股份4.1917.26-0.15-3.46%572262425.661.10%
603382海阳科技17.0331.20-0.61-3.46%74821287.390.65%
300192科德教育16.9450.59-0.61-3.48%420747218.781.29%
600713南京医药4.9910.49-0.18-3.48%905984577.570.70%
301258富士莱24.2059.02-0.88-3.51%59371450.610.65%
600716凤凰股份3.29-7.39-0.12-3.52%330261102.170.35%
300500启迪设计8.76-17.63-0.32-3.52%173031543.321.03%
000421南京公用5.1633.85-0.19-3.55%319201665.930.56%
003032传智教育5.16-24.83-0.19-3.55%643333364.252.26%
920221易实精密14.6529.84-0.54-3.55%358765393.9815.81%
300715凯伦股份15.12202.20-0.56-3.57%478497363.811.48%
003015日久光电11.3136.60-0.42-3.58%505865742.292.05%
300141和顺电气9.15-58.48-0.34-3.58%271052526.371.06%
300964本川智能76.84246.22-2.86-3.59%2828322308.243.61%
301163宏德股份22.7745.04-0.85-3.60%140323270.552.57%
600736苏州高新6.4034.13-0.24-3.61%1344898727.811.17%
601890亚星锚链8.2422.63-0.31-3.63%1085319099.021.13%
603680今创集团10.0412.66-0.38-3.65%208852133.910.27%
301155海力风电42.2430.98-1.60-3.65%181867807.261.46%
920735德源药业25.8013.53-0.98-3.66%222105774.6331.95%
603810丰山集团11.2951.83-0.43-3.67%115841334.130.70%
301502华阳智能66.68168.06-2.54-3.67%41652805.351.76%
301329信音电子21.6348.20-0.83-3.70%193014253.754.49%
600287苏豪时尚4.4384.72-0.17-3.70%13902624.460.32%
300261雅本化学4.43-20.88-0.17-3.70%671773012.770.71%
600280中央商场2.60-7.30-0.10-3.70%1703924489.251.51%
600105永鼎股份48.19686.07-1.86-3.72%711276.9349100.64.87%
301226祥明智能30.86321.11-1.20-3.74%146384607.751.35%
300798锦鸡股份6.17-69.23-0.24-3.74%759604783.071.87%
688226威腾电气39.01317.39-1.52-3.75%25046.659935.7831.33%
301560众捷汽车26.2583.10-1.03-3.78%73931994.381.21%
605183确成股份14.7313.95-0.58-3.79%163162437.530.40%
300873海晨股份29.8246.16-1.18-3.81%12956839063.945.54%
688076ST诺泰29.0629.70-1.15-3.81%23886.856963.6810.76%
600487亨通光电81.3762.16-3.23-3.82%828295.1684228.13.39%
603890春秋电子22.6533.15-0.90-3.82%13225130503.672.96%
600557康缘药业12.0722.79-0.48-3.82%403274931.750.71%
600746江苏索普5.2794.11-0.21-3.83%535422855.110.46%
001373翔腾新材28.85-47.29-1.15-3.83%40841201.820.97%
002201九鼎新材9.0265.47-0.36-3.84%14730313526.12.45%
002802洪汇新材10.5144.72-0.42-3.84%176781882.981.18%
301272英华特32.5251.33-1.30-3.84%40631344.841.29%
000919金陵药业5.9963.21-0.24-3.85%776594712.451.25%
603488展鹏科技9.23-15.68-0.37-3.85%513194865.681.76%
603097江苏华辰17.6781.50-0.71-3.86%153542797.020.68%
603326我乐家居6.2113.84-0.25-3.87%180761146.570.57%
600099林海股份8.1971.15-0.33-3.87%178251483.260.81%
300292吴通控股4.4648.42-0.18-3.88%35132515966.623.14%
603332苏州龙杰10.3727.08-0.42-3.89%184701948.60.85%
300211*ST亿通7.39-79.36-0.30-3.90%148921119.050.50%
002255海陆重工9.1016.93-0.37-3.91%11600910662.761.82%
688531日联科技169.39151.73-6.91-3.92%34737.8859418.413.03%
603188亚邦股份3.92-49.92-0.16-3.92%584752323.561.03%
603879永悦科技4.41-29.57-0.18-3.92%512462284.331.43%
600510黑牡丹6.8283.32-0.28-3.94%667714619.880.65%
300907康平科技52.35117.78-2.15-3.94%182689687.61.90%
000525红太阳3.88-12.49-0.16-3.96%1159414561.831.04%
300926博俊科技18.179.58-0.75-3.96%339016279.631.14%
300279和晶科技5.5774.37-0.23-3.97%827664707.71.70%
603585苏利股份13.8015.07-0.57-3.97%179572509.270.93%
688375国博电子100.34132.65-4.16-3.98%25734.2626251.290.43%
600981苏豪汇鸿2.17-1410.05-0.09-3.98%1293322856.670.58%
603693江苏新能12.0323.66-0.50-3.99%501306109.320.56%
603036如通股份13.4427.78-0.56-4.00%192502629.120.93%
301030*ST仕净8.82-1.18-0.37-4.03%769006935.563.80%
002513蓝丰生化4.76-9.76-0.20-4.03%441712134.921.53%
603248锡华科技20.2247.52-0.85-4.03%274655682.533.84%
601155新城控股10.1733.37-0.43-4.06%776847995.890.34%
300165天瑞仪器5.18-11.49-0.22-4.07%679303568.811.62%
600486扬农化工51.0716.40-2.17-4.08%3213016711.040.80%
600533栖霞建设1.88-1.04-0.08-4.08%949911815.650.90%
002635安洁科技20.16115.75-0.86-4.09%35582971212.999.00%
603052可川科技69.14-1968.88-2.96-4.11%1765512364.330.94%
300342天银机电44.591323.73-1.91-4.11%14561966526.893.46%
301063海锅股份16.8647.28-0.73-4.15%90811563.110.94%
688399硕世生物46.00-117.71-2.00-4.17%5982.612787.5760.71%
603666亿嘉和27.80-57.23-1.21-4.17%4863413832.12.37%
002471中超控股5.73-1097.54-0.25-4.18%46211227224.83.44%
603900莱绅通灵5.7323.14-0.25-4.18%372682168.461.09%
603829洛凯股份15.7853.43-0.69-4.19%165992661.840.89%
301181标榜股份22.6430.04-0.99-4.19%192444446.341.64%
301195北路智控27.1826.39-1.19-4.19%131353626.721.50%
002778中晟高科15.22130.33-0.67-4.22%102841598.490.83%
300753爱朋医疗19.62-229.79-0.87-4.25%456049073.3515.15%
688218江苏北人47.02-94.36-2.09-4.26%18443.458874.8651.58%
300777中简科技27.8455.54-1.24-4.26%7867522324.791.86%
300927江天化学21.7599.43-0.97-4.27%227245046.041.61%
605286同力天启24.8530.88-1.11-4.28%150293835.960.89%
603334丰倍生物34.6734.37-1.56-4.31%113643977.53.57%
301202朗威股份33.5471.12-1.51-4.31%126084318.973.31%
603158腾龙股份11.7496.49-0.53-4.32%15793419092.043.22%
688060云涌科技32.07-121.47-1.45-4.33%2093.08684.78710.35%
688022ST瀚川7.9369.17-0.36-4.34%23233.461870.6941.32%
301518长华化学25.3140.40-1.15-4.35%108172792.822.02%
301591肯特股份39.5770.70-1.80-4.35%206928357.664.63%
688700东威科技74.77150.50-3.41-4.36%90673.5868579.593.04%
688013天臣医疗24.8924.73-1.14-4.38%6292.691589.1230.78%
300128锦富技术5.41-21.13-0.25-4.42%1750409719.641.35%
300912凯龙高科27.84-35.01-1.29-4.43%9674228039.1311.25%
688685迈信林50.89-368.23-2.36-4.43%33579.6217394.692.29%
688580伟思医疗57.1632.89-2.66-4.45%14959.068662.7151.56%
605258协和电子27.7840.82-1.30-4.47%150184244.911.71%
688105诺唯赞17.35-625.43-0.82-4.51%49036.248593.0780.95%
603937丽岛新材13.931249.24-0.66-4.52%607598803.062.91%
603155新亚强28.23104.87-1.34-4.53%14513141287.074.60%
603518锦泓集团7.7810.83-0.37-4.54%362842872.571.05%
000727冠捷科技2.31-11.66-0.11-4.55%66372715600.991.47%
603366日出东方6.9230.96-0.33-4.55%1182788267.31.45%
301290东星医疗28.01-87.44-1.34-4.57%156954469.971.97%
002367康力电梯6.4617.30-0.31-4.58%1388889177.3511.75%
920126永大股份11.43---0.55-4.59%282853296.8456.33%
605298必得科技48.11157.77-2.32-4.60%118025737.350.63%
002245蔚蓝锂芯21.3447.66-1.03-4.60%10539992296346.56%
301187欧圣电气14.7669.57-0.74-4.77%142582144.030.56%
301393昊帆生物65.0361.99-3.27-4.79%2951619454.217.01%
301115联检科技30.61-372.50-1.54-4.79%2031563571.31%
600389江山股份19.0814.68-0.96-4.79%6635612832.811.54%
301090华润材料6.35-204.29-0.32-4.80%508563293.90.35%
600682南京新百5.34-7.65-0.27-4.81%1105686010.180.95%
688633星球石墨28.7421.72-1.46-4.83%27714.538084.9541.63%
300549优德精密13.75341.93-0.70-4.84%344524844.053.41%
603201常润股份14.8414.34-0.76-4.87%573868801.663.05%
300819聚杰微纤61.43176.70-3.15-4.88%2863318023.362.12%
002550千红制药6.5926.12-0.34-4.91%222140148262.36%
688286敏芯股份73.43252.44-3.79-4.91%30457.2922901.673.89%
688192迪哲医药47.06-32.82-2.44-4.93%73365.935162.91.59%
301093华兰股份112.89436.51-5.93-4.99%1891221729.111.21%
301003江苏博云51.1956.69-2.71-5.03%154327983.722.05%
301026浩通科技18.8419.55-1.01-5.09%461138857.5112.88%
688386泛亚微透84.3081.80-4.54-5.11%12081.9810417.81.33%
603042华脉科技12.15-45.46-0.66-5.15%541526715.282.59%
301040中环海陆23.85-28.58-1.30-5.17%220395385.342.34%
000890法尔胜7.14-39.36-0.39-5.18%20143414775.124.80%
688607康众医疗48.80-219.53-2.70-5.24%22633.8411332.82.85%
002484江海股份91.30113.43-5.11-5.30%298398275159.33.64%
603339四方科技14.1529.62-0.80-5.35%9481113632.213.06%
300618寒锐钴业35.7240.02-2.03-5.38%6224022609.192.28%
688670金迪克15.59-10.48-0.91-5.52%11034.821767.6630.90%
603016新宏泰32.0986.55-1.89-5.56%170795586.781.15%
301106骏成科技19.1236.81-1.13-5.58%173913414.381.22%
603380易德龙43.3532.97-2.57-5.60%2947213085.591.84%
688757胜科纳米53.45373.13-3.18-5.62%48627.0126372.842.68%
300970华绿生物18.4813.41-1.10-5.62%375247093.583.06%
688166博瑞医药31.39269.03-1.89-5.68%55130.6217649.111.27%
688048长光华芯401.302096.47-24.20-5.69%65324.27269394.63.71%
301665泰禾股份21.7218.75-1.31-5.69%186044127.841.79%
600513联环药业15.04-37.34-0.91-5.71%8598313249.933.01%
920200振宏股份30.9021.57-1.87-5.71%163115146.3563.68%
600078澄星股份12.12113.97-0.75-5.83%21180026092.353.20%
603928兴业股份14.9142.22-0.94-5.93%34514450878.5710.13%
603078江化微54.26195.97-3.44-5.96%249669135543.46.47%
002631德尔未来10.09-38.04-0.65-6.05%22770623383.43.00%
688377迪威尔23.3547.24-1.52-6.11%8726.422088.1520.37%
603359*ST东珠2.15-0.88-0.14-6.11%855961949.181.92%
688231隆达股份41.12141.20-2.68-6.12%40551.4417069.81.27%
600481双良节能4.50-6.89-0.30-6.25%53537824410.652.59%
002165红宝丽5.90-151.28-0.40-6.35%34968120909.844.81%
301220亚香股份31.9873.23-2.20-6.44%112323673.151.44%
300826测绘股份12.61200.96-0.87-6.45%385704946.921.76%
603828*ST利达4.31-10.53-0.30-6.51%304881346.010.51%
688358祥生医疗33.1430.73-2.31-6.52%16676.255603.0781.49%
603916苏博特12.1640.86-0.85-6.53%8824010993.192.10%
600775南京熊猫9.12255.04-0.64-6.56%16731915500.172.49%
002496辉丰股份2.12-13.93-0.15-6.61%3502757571.6892.97%
601975招商南油3.4911.20-0.25-6.68%154725755480.063.31%
920220朗信电气55.0731.70-3.95-6.69%102135768.9744.93%
300600国瑞科技9.96-53.62-0.77-7.18%12307912565.194.18%
603912佳力图7.22-63.20-0.56-7.20%14934811012.052.76%
001400江顺科技106.84105.30-8.35-7.25%2685629630.275.81%
688689银河微电74.83106.97-5.92-7.33%72658.1954861.445.52%
301418协昌科技49.02437.55-3.91-7.39%181379283.3696.16%
688266泽璟制药132.4870.43-10.57-7.39%78581.61055462.97%
688755汉邦科技25.1242.89-2.11-7.75%12892.483340.8531.61%
002808恒久退0.22-1.31-0.02-8.33%60818136.153.25%
000301东方盛虹12.6368.16-1.18-8.54%61503679756.540.93%
688496*ST清越0.94-3.67-0.09-8.74%1553251404.26.53%
603629利通电子112.4055.17-11.01-8.92%181185208440.17.02%
300959线上线下127.01-436.37-13.19-9.41%2393831644.194.57%
002547*ST春兴2.22-5.67-0.24-9.76%4025429297.183.64%
002514*ST宝馨1.99-7.05-0.22-9.95%39101079507.06%

转至中捷精工（301072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。