中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中捷精工(301072)汽车制造业上涨家数:25下跌家数:183平均涨幅:-1.89%平均换手:1.68%总成交额:355.45亿元
更新时间：2026-07-07 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300745欣锐科技56.00-117.06+6.31+12.70%134546713629.46%
603178圣龙股份16.35-23.92+1.49+10.03%8112412947.73.43%
001311多利科技19.6738.33+1.79+10.01%313346012.651.77%
001365天海电子43.4634.81+3.95+10.00%7109630376.7312.36%
603306华懋科技96.08221.32+3.89+4.22%6554362361.451.99%
301119正强股份26.6638.69+1.07+4.18%4152211017.863.53%
301613新铝时代41.4825.37+1.53+3.83%2540710598.013.03%
603286日盈电子55.89-130.37+1.32+2.42%5569131232.394.79%
301397溯联股份35.6643.03+0.78+2.24%3247711593.684.55%
301529福赛科技127.39111.31+2.33+1.86%3054138879.214.80%
600166福田汽车3.2518.00+0.05+1.56%887191.128836.41.12%
603922ST金鸿顺12.52-23.21+0.19+1.54%86971087.090.49%
920690捷众科技15.9518.85+0.23+1.46%4716754.60220.84%
000338潍柴动力29.8722.89+0.30+1.01%682730204988.91.38%
601799星宇股份103.0117.76+0.75+0.73%1834218991.570.64%
301550斯菱智驱102.32207.48+0.69+0.68%5961262629.152.90%
601689拓普集团60.9138.28+0.34+0.56%377814235537.52.17%
301225恒勃股份97.3677.47+0.50+0.52%2049320211.136.43%
300580贝斯特25.7745.96+0.12+0.47%23401361482.034.95%
300863卡倍亿53.9984.58+0.23+0.43%5813030816.422.31%
301072中捷精工39.84-76.95+0.16+0.40%231859369.923.41%
300432富临精工19.4865.74+0.07+0.36%17228434133.981.02%
603179新泉股份53.0547.05+0.13+0.25%14506778343.122.03%
605018长华集团14.3564.94+0.02+0.14%583978469.191.24%
301499维科精密33.2183.68+0.04+0.12%4767916461.6613.79%
603949雪龙集团18.3640.440.000.00%347426440.511.65%
920978开特股份21.6223.48-0.01-0.05%113492483.7581.12%
300304云意电气15.3830.71-0.01-0.06%9572814843.921.12%
920663明阳科技13.2420.21-0.02-0.15%5593757.06360.87%
300694蠡湖股份12.4320.66-0.02-0.16%729819054.113.37%
920906舜宇精工17.7536.64-0.03-0.17%3515632.15841.05%
920436大地电气10.65918.16-0.02-0.19%2347251.42390.26%
002283天润工业10.2528.16-0.02-0.19%19396720114.21.93%
920086科马材料23.2521.22-0.05-0.21%3813889.5061.43%
920022世昌股份19.7517.94-0.05-0.25%531105.84930.32%
920533骏创科技20.5477.87-0.06-0.29%115332412.551.58%
920837华原股份9.4517.86-0.03-0.32%2329221.92160.17%
600066宇通客车29.2211.85-0.12-0.41%6217118101.630.28%
002715登云股份14.91-218.34-0.08-0.53%416036233.63.01%
301607富特科技54.1846.59-0.34-0.62%8581146610.945.65%
920187通领科技20.6013.57-0.15-0.72%53101104.3921.60%
603190亚通精工25.7225.57-0.19-0.73%154803975.133.76%
300643万通智控18.8627.17-0.14-0.74%458008739.81.98%
603319美湖股份33.85160.24-0.26-0.76%12393143578.073.65%
000550江铃汽车16.8311.89-0.13-0.77%164372781.420.32%
920454同心传动11.3942.36-0.09-0.78%1585182.01830.32%
002048宁波华翔25.3047.32-0.20-0.78%16327642014.792.30%
600733北汽蓝谷4.70-6.68-0.04-0.84%33762216007.190.61%
605088冠盛股份30.8721.66-0.28-0.90%142844481.520.71%
001319铭科精技21.9322.25-0.20-0.90%157283479.932.48%
603085天成自控10.9248.67-0.10-0.91%214012355.990.54%
920271邦德股份9.8014.69-0.09-0.91%2225220.42510.38%
002126银轮股份54.6648.27-0.54-0.98%219189121581.42.76%
600741华域汽车16.097.07-0.16-0.98%6779510954.30.22%
002101广东鸿图9.1619.58-0.10-1.08%281752591.90.43%
920168通宝光电15.8416.93-0.18-1.12%795127.09350.28%
301039中集车辆7.0214.92-0.08-1.13%589044147.170.41%
603768常青股份10.16-11.83-0.12-1.17%233932404.470.98%
600699均胜电子22.5024.97-0.27-1.19%21577849518.151.59%
300428立中集团18.3513.64-0.23-1.24%501789407.7290.84%
601717中创智领14.856.47-0.20-1.33%7795111594.590.51%
301656联合动力16.9847.82-0.23-1.34%311215366.681.53%
002594比亚迪86.3428.57-1.20-1.37%267514232616.80.77%
601127赛力斯59.1517.28-0.83-1.38%11624169749.470.75%
605005合兴股份15.5731.31-0.22-1.39%5301831.710.13%
920055隆源股份28.1013.42-0.41-1.44%1582448.59851.03%
605228神通科技14.6941.29-0.22-1.48%604718856.421.27%
000800一汽解放6.2538.70-0.10-1.57%883505563.70.18%
002239奥特佳2.4244.84-0.04-1.63%1993274860.50.74%
000700模塑科技16.4730.41-0.28-1.67%47305879536.995.15%
002664信质集团18.8049.25-0.32-1.67%512439833.061.27%
000030富奥股份4.0210.41-0.07-1.71%509272055.860.30%
920000安徽凤凰11.4715.69-0.20-1.71%2490289.66460.43%
603418友升股份44.8717.15-0.79-1.73%37261688.020.90%
600104上汽集团10.0811.46-0.18-1.75%35208035767.930.31%
300680隆盛科技25.1930.90-0.45-1.76%9270023973.994.10%
603161科华控股13.5830.14-0.25-1.81%98951352.60.52%
600686金龙汽车11.9514.99-0.22-1.81%797499762.481.11%
000625长安汽车7.0522.74-0.13-1.81%37942026960.260.46%
603013亚普股份17.0215.42-0.32-1.85%221433854.620.44%
002406远东传动6.9129.19-0.13-1.85%1094487666.191.82%
603358华达科技43.41155.89-0.82-1.85%6465828337.511.40%
000581威孚高科17.9315.93-0.34-1.86%423607648.820.53%
605151西上海18.72124.50-0.36-1.89%73601392.240.55%
603788宁波高发13.8714.27-0.27-1.91%120951699.420.54%
600960渤海汽车4.1024.35-0.08-1.91%1661406919.941.75%
002593日上集团4.0625.49-0.08-1.93%619392541.831.11%
605128上海沿浦23.0235.94-0.47-2.00%176414097.40.56%
603596伯特利26.1617.96-0.54-2.02%12841334443.181.43%
000868安凯客车3.37-54.81-0.07-2.03%522821780.010.56%
002190成飞集成23.09-127.47-0.48-2.04%136463177.10.38%
301229纽泰格12.45118.34-0.26-2.05%132661679.891.03%
000951中国重汽22.2214.42-0.47-2.07%5571412448.860.47%
600081东风科技9.39237.63-0.20-2.09%151271436.850.34%
600933爱柯迪14.7913.44-0.32-2.12%489177323.340.50%
920146华阳变速5.08-15.98-0.11-2.12%8714453.20150.80%
603006联明股份13.8233.83-0.30-2.12%305804296.331.20%
603809豪能股份9.2030.60-0.20-2.13%938568855.161.02%
000957中通客车9.6314.92-0.21-2.13%346543373.190.58%
603197保隆科技28.8732.69-0.64-2.17%137164009.880.65%
603730岱美股份12.0440.60-0.27-2.19%10813013242.120.50%
002448中原内配12.3914.68-0.28-2.21%737949257.921.27%
600148长春一东15.00128.64-0.34-2.22%94351432.060.67%
603202天有为50.6810.03-1.15-2.22%60803115.351.21%
601633长城汽车15.4214.56-0.35-2.22%9187314373.630.15%
002662峰璟股份3.5223.28-0.08-2.22%752562686.480.50%
600006东风股份5.25-24.69-0.12-2.23%681913627.440.34%
603352至信股份26.0928.84-0.60-2.25%51661363.421.16%
301173毓恬冠佳30.8015.83-0.71-2.25%38571203.071.25%
600375汉马科技3.8999.04-0.09-2.26%1393465525.790.95%
603009北特科技51.70144.81-1.20-2.27%5457728745.421.61%
002284亚太股份9.8913.74-0.23-2.27%881458861.641.20%
002536飞龙股份53.74122.52-1.26-2.29%274226147944.65.04%
603210泰鸿万立13.5921.74-0.32-2.30%148002027.490.64%
605319无锡振华22.5816.77-0.54-2.34%140993224.110.40%
300507苏奥传感7.0854.35-0.17-2.34%409472936.550.53%
002703浙江世宝13.7265.00-0.33-2.35%15015021154.322.56%
603586金麒麟13.0836.73-0.32-2.39%97831297.340.50%
301581黄山谷捷40.4579.08-0.99-2.39%88113640.952.08%
000901航天科技16.61149.09-0.41-2.41%12842621712.611.61%
603305旭升集团12.5536.75-0.31-2.41%15037019356.811.30%
002870香山股份38.4582.14-0.95-2.41%171526668.381.32%
603376大明电子24.4248.67-0.62-2.48%3568882.891.11%
603107上海汽配11.6025.18-0.30-2.52%107171251.30.49%
300652雷迪克33.8533.93-0.88-2.53%148675158.881.24%
002537海联金汇5.3320.74-0.14-2.56%797984306.810.68%
603048浙江黎明18.6381.46-0.49-2.56%55491048.720.38%
688612威迈斯30.4121.66-0.80-2.56%24422.797549.4390.97%
603997继峰股份11.7631.12-0.32-2.65%679448069.6490.53%
002590万安科技9.9024.03-0.27-2.65%397813999.310.80%
600501航天晨光15.02-31.28-0.41-2.66%322634921.410.75%
600742富维股份7.3112.12-0.20-2.66%255421885.650.34%
603037凯众股份10.1238.21-0.28-2.69%182151872.850.68%
603982泉峰汽车5.66-6.04-0.16-2.75%259461483.630.76%
001282三联锻造18.3037.94-0.52-2.76%195983660.061.28%
301170锡南科技22.4022.64-0.64-2.78%63121435.451.66%
601238广汽集团5.16-6.04-0.15-2.82%1460327631.640.20%
300978东箭科技8.2427.92-0.24-2.83%211861774.510.74%
603335迪生力8.1167.70-0.24-2.87%139483114493.26%
600523贵航股份10.7522.13-0.32-2.89%198642164.910.49%
002708光洋股份12.6466.04-0.38-2.92%14845119221.232.87%
603786科博达42.8122.00-1.30-2.95%130365656.120.32%
688280精进电动5.25295.14-0.16-2.96%69912.583748.321.34%
301535浙江华远13.7065.52-0.42-2.97%165262310.30.97%
002765蓝黛科技7.7433.27-0.24-3.01%15878912549.642.66%
002725跃岭股份11.341311.72-0.36-3.08%360624139.261.45%
603035常熟汽饰11.0212.23-0.35-3.08%161431799.130.44%
300585奥联电子15.22-35.41-0.49-3.12%213213301.551.33%
000559万向钱潮12.7142.60-0.41-3.12%41025053599.71.24%
603239浙江仙通14.5319.25-0.47-3.13%251103697.350.93%
605133嵘泰股份35.5453.67-1.15-3.13%5268119145.491.87%
300176鸿特科技4.9139.52-0.16-3.16%551592754.421.42%
301552科力装备22.6319.55-0.74-3.17%48631118.331.57%
301192泰祥股份18.9234.35-0.62-3.17%68151309.091.38%
002363隆基机械6.0938.64-0.20-3.18%276981712.750.67%
301005超捷股份103.591341.96-3.42-3.20%6606070871.113.59%
601777千里科技8.06323.24-0.27-3.24%13705211236.430.30%
002355兴民智通4.15-4.42-0.14-3.26%749783157.231.21%
002085万丰奥威10.9424.32-0.37-3.27%18442320457.240.87%
300100双林股份27.9537.38-0.95-3.29%9572227627.241.73%
001260坤泰股份16.1550.02-0.55-3.29%81211338.730.71%
300258精锻科技11.1371.32-0.38-3.30%755288616.481.33%
600698湖南天雁5.81-204.60-0.20-3.33%437122583.420.53%
605333沪光股份17.1118.98-0.59-3.33%131052280.30.28%
002454松芝股份4.8919.05-0.17-3.36%527952629.190.60%
300969恒帅股份108.30107.72-3.80-3.39%2444026963.173.12%
603089正裕工业8.5140.92-0.30-3.41%141931226.60.59%
600609金杯汽车3.1219.37-0.11-3.41%810552579.60.62%
002328新朋股份7.3727.72-0.26-3.41%18154913656.63.18%
301298东利机械11.8035.07-0.42-3.44%102421229.410.95%
002510天汽模5.3390.43-0.19-3.44%12748669251.27%
301667纳百川65.1381.71-2.38-3.53%97786484.24.12%
601279英利汽车3.00-63.59-0.11-3.54%742522255.760.47%
920221易实精密14.6529.84-0.54-3.55%358765393.9815.81%
000981山子高科2.7022.58-0.10-3.57%163955545519.031.72%
002863今飞凯达4.3040.29-0.16-3.59%589452575.90.98%
603121华培动力12.04-66.72-0.45-3.60%374984639.941.11%
603211晋拓股份38.10165.58-1.43-3.62%23853495936.678.78%
001278一彬科技15.16-17.12-0.57-3.62%163632535.781.92%
603758秦安股份10.0031.33-0.38-3.66%375403835.210.86%
603409汇通控股18.3421.53-0.70-3.68%111402075.732.07%
300237ST美晨1.81-7.18-0.07-3.72%1522042781.21.06%
301560众捷汽车26.2583.10-1.03-3.78%73931994.381.21%
002434万里扬6.2340.04-0.25-3.86%23336114997.511.78%
301133金钟股份37.04-383.70-1.51-3.92%130064896.421.17%
300926博俊科技18.179.58-0.75-3.96%339016279.631.14%
600418江淮汽车23.89-25.82-1.01-4.06%39285395638.81.80%
600480凌云股份8.9014.07-0.38-4.09%14922813587.111.23%
603767中马传动14.96-798.99-0.65-4.16%625669643.5912.03%
301181标榜股份22.6430.04-0.99-4.19%192444446.341.64%
600303曙光股份2.48-4.91-0.11-4.25%1491403781.762.20%
301539宏鑫科技13.64741.81-0.61-4.28%119991672.811.60%
603158腾龙股份11.7496.49-0.53-4.32%15793419092.043.22%
300893松原安全16.4221.10-0.75-4.37%96341604.620.38%
300446航天智造16.2716.52-0.75-4.41%9137215119.692.45%
603950长源东谷84.4069.41-4.06-4.59%6731358506.32.08%
300733西菱动力12.2460.65-0.61-4.75%581497219.851.99%
002488金固股份9.19160.41-0.46-4.77%972789110.5111.06%
600178东安动力9.73-408.43-0.49-4.79%875828607.931.88%
300681英搏尔28.8138.04-1.50-4.95%6297118662.922.73%
603926铁流股份18.6053.80-1.00-5.10%301845739.661.31%
301007德迈仕33.03101.96-1.90-5.44%256028688.851.69%
000572海马汽车3.58-39.20-0.21-5.54%86171032181.975.25%
002265建设工业17.5477.84-1.05-5.65%6149611049.150.60%
000980众泰汽车1.81-26.36-0.11-5.73%835656.915399.911.66%
300695兆丰股份61.8120.90-4.12-6.25%1936712362.21.89%
920220朗信电气55.0731.70-3.95-6.69%102135768.9744.93%
002592ST八菱6.1818.59-0.49-7.35%383582438.571.46%
603166福达股份12.0123.74-1.02-7.83%18237622755.492.85%

转至中捷精工（301072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。