|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰股份(301093)江苏省上涨家数:657下跌家数:70平均涨幅:+2.65%平均换手:4.12%总成交额:2685.29亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920007 | 酉立智能 | 39.49 | 66.96 | +9.11 | +29.99% | 26550 | 10152.78 | 19.66% | | 300709 | 精研科技 | 41.38 | 213.34 | +6.90 | +20.01% | 279541 | 110509.5 | 18.66% | | 301697 | 贝特利 | 30.50 | 56.25 | +5.08 | +19.98% | 103561 | 31582.44 | 23.54% | | 688429 | 时创能源 | 10.69 | -10.05 | +1.78 | +19.98% | 33220.11 | 3438.329 | 0.83% | | 300751 | 迈为股份 | 165.00 | 133.62 | +22.95 | +16.16% | 171116 | 275852.7 | 8.87% | | 301061 | 匠心家居 | 45.44 | 20.15 | +6.20 | +15.80% | 73027 | 32724.94 | 3.83% | | 688516 | 奥特维 | 49.09 | 29.80 | +6.14 | +14.30% | 299761.3 | 146280.5 | 9.52% | | 300201 | 海伦哲 | 11.30 | 34.27 | +1.38 | +13.91% | 743068 | 81800.52 | 7.40% | | 688225 | 亚信安全 | 15.90 | -24.80 | +1.88 | +13.41% | 154233 | 23557.11 | 3.86% | | 920167 | 同享科技 | 16.34 | 20.36 | +1.91 | +13.24% | 107266 | 17333.96 | 16.41% | | 688353 | 华盛锂电 | 75.44 | 20.82 | +7.74 | +11.43% | 75853.14 | 56592.5 | 4.76% | | 688503 | 聚和材料 | 51.06 | 64.01 | +5.17 | +11.27% | 206068.6 | 103980.6 | 8.51% | | 300842 | 帝科股份 | 49.39 | -27.49 | +4.92 | +11.06% | 102406 | 49886.45 | 7.87% | | 301583 | 托伦斯 | 106.81 | 332.32 | +10.62 | +11.04% | 142508 | 148761.6 | 46.22% | | 688371 | 菲沃泰 | 17.41 | -76.72 | +1.68 | +10.68% | 120152.4 | 20608.06 | 3.58% | | 002309 | 中利集团 | 2.92 | 52.96 | +0.27 | +10.19% | 1449305 | 41455.7 | 6.02% | | 603185 | 弘元绿能 | 14.82 | -9.10 | +1.35 | +10.02% | 132560 | 19156.93 | 1.95% | | 603212 | 赛伍技术 | 10.67 | -27.51 | +0.97 | +10.00% | 69182 | 7268.921 | 1.58% | | 002081 | 金螳螂 | 4.73 | 32.14 | +0.43 | +10.00% | 374271 | 17703.02 | 1.41% | | 603699 | 纽威股份 | 39.39 | 19.17 | +3.58 | +10.00% | 163695 | 63492.86 | 2.15% | | 603990 | 麦迪科技 | 22.69 | 617.68 | +2.06 | +9.99% | 244837 | 54648.84 | 8.02% | | 603381 | 永臻股份 | 18.85 | -26.26 | +1.71 | +9.98% | 34045 | 6417.501 | 2.40% | | 603876 | 鼎胜新材 | 15.11 | 15.33 | +1.37 | +9.97% | 185801 | 27226.56 | 2.00% | | 000700 | 模塑科技 | 15.00 | 24.05 | +1.36 | +9.97% | 641951 | 90449.98 | 6.99% | | 603313 | 梦百合 | 6.42 | -6.71 | +0.58 | +9.93% | 226274 | 14061.44 | 3.97% | | 600481 | 双良节能 | 4.11 | -4.79 | +0.37 | +9.89% | 471592 | 19081.23 | 2.28% | | 603958 | 哈森股份 | 16.43 | -909.84 | +1.35 | +8.95% | 78013 | 12442.69 | 3.56% | | 688046 | 药康生物 | 33.35 | 67.44 | +2.72 | +8.88% | 122292.7 | 39429.53 | 2.98% | | 688390 | 固德威 | 55.20 | 27.67 | +4.50 | +8.88% | 292013.3 | 162549.3 | 12.01% | | 688258 | 卓易信息 | 83.76 | 48.52 | +6.82 | +8.86% | 63823.47 | 52574.17 | 7.34% | | 300959 | 线上线下 | 70.38 | -234.44 | +5.69 | +8.80% | 38126 | 26469.71 | 6.43% | | 002631 | 德尔未来 | 8.88 | -38.17 | +0.71 | +8.69% | 347263 | 30092.2 | 4.38% | | 301378 | 通达海 | 25.53 | -15.07 | +2.00 | +8.50% | 64163 | 16015.59 | 10.38% | | 688678 | 福立旺 | 19.85 | 99.37 | +1.53 | +8.35% | 310916.1 | 59689.86 | 7.71% | | 603375 | 盛景微 | 43.04 | -597.94 | +3.25 | +8.17% | 59548 | 25310.27 | 9.34% | | 603626 | 科森科技 | 27.95 | -287.89 | +2.08 | +8.04% | 574361 | 155922.5 | 10.35% | | 300390 | 天华新能 | 40.45 | 11.94 | +3.01 | +8.04% | 761312.9 | 308413.9 | 10.70% | | 920149 | 旭杰科技 | 8.32 | -34.60 | +0.61 | +7.91% | 38046 | 3123.549 | 6.01% | | 300265 | 通光线缆 | 9.99 | -137.47 | +0.73 | +7.88% | 486389 | 47930.31 | 10.41% | | 688105 | 诺唯赞 | 23.90 | 12441.20 | +1.73 | +7.80% | 174987.4 | 41495.03 | 3.38% | | 300554 | 三超新材 | 18.87 | -14.75 | +1.35 | +7.71% | 72928 | 13544.26 | 8.30% | | 603276 | 恒兴新材 | 19.85 | 52.72 | +1.41 | +7.65% | 74067 | 14537.2 | 9.71% | | 688656 | 浩欧博 | 106.98 | 259.75 | +7.59 | +7.64% | 7469.49 | 7833.994 | 1.18% | | 002387 | 维信诺 | 6.42 | -2.81 | +0.45 | +7.54% | 268937 | 16884.99 | 1.93% | | 603707 | 健友股份 | 8.71 | 33.09 | +0.61 | +7.53% | 346830 | 29569.96 | 2.15% | | 688601 | 力芯微 | 42.00 | -3880.97 | +2.92 | +7.47% | 48812.74 | 19833.22 | 3.65% | | 002150 | 正泰电源 | 21.49 | 33.00 | +1.48 | +7.40% | 316967 | 67789 | 8.83% | | 688702 | 盛科通信 | 188.88 | -429.61 | +12.99 | +7.39% | 108626.4 | 204528.8 | 5.20% | | 301045 | 天禄科技 | 43.42 | 211.05 | +2.95 | +7.29% | 43178 | 18499.32 | 4.76% | | 301636 | 泽润新能 | 39.05 | -908.96 | +2.63 | +7.22% | 45149 | 18124.53 | 11.95% | | 002409 | 雅克科技 | 89.70 | 41.12 | +6.04 | +7.22% | 338729 | 302956.8 | 10.63% | | 300933 | 中辰股份 | 6.11 | -149.16 | +0.41 | +7.19% | 178658 | 10589.97 | 3.27% | | 688286 | 敏芯股份 | 68.37 | -156.14 | +4.55 | +7.13% | 132591.2 | 88617.18 | 16.93% | | 301155 | 海力风电 | 43.00 | -60.61 | +2.82 | +7.02% | 116609 | 49470.03 | 9.36% | | 002947 | 恒铭达 | 48.51 | 26.18 | +3.16 | +6.97% | 81457 | 39188.6 | 4.11% | | 301030 | *ST仕净 | 3.69 | -0.39 | +0.24 | +6.96% | 293453 | 10670.77 | 14.52% | | 603355 | 莱克电气 | 34.43 | 39.32 | +2.23 | +6.93% | 56763 | 19202.6 | 0.99% | | 002156 | 通富微电 | 45.25 | 21.09 | +2.92 | +6.90% | 1500460 | 676335.4 | 9.89% | | 688472 | 阿特斯 | 9.48 | -504.76 | +0.60 | +6.76% | 1486046 | 143681.6 | 4.08% | | 688809 | 强一股份 | 238.99 | 83.75 | +15.08 | +6.73% | 49462.31 | 117850.2 | 13.63% | | 688408 | 中信博 | 25.85 | -17.62 | +1.63 | +6.73% | 119333 | 31378.52 | 5.45% | | 301187 | 欧圣电气 | 16.50 | 63.05 | +1.01 | +6.52% | 162824 | 26014.63 | 6.39% | | 605376 | 博迁新材 | 79.28 | 70.36 | +4.71 | +6.32% | 186942 | 146737 | 7.15% | | 688837 | 信诺维 | 40.50 | -38.92 | +2.38 | +6.24% | 92538.33 | 36723.64 | 19.04% | | 301181 | 标榜股份 | 25.78 | 42.31 | +1.51 | +6.22% | 39491 | 10083.11 | 3.37% | | 002796 | 世嘉科技 | 19.50 | -72.28 | +1.14 | +6.21% | 110997 | 21391.16 | 4.83% | | 600327 | 大东方 | 4.46 | -13.51 | +0.26 | +6.19% | 1336663 | 57396.31 | 15.11% | | 600510 | 黑牡丹 | 6.75 | -14.15 | +0.39 | +6.13% | 138843 | 9152.802 | 1.35% | | 603097 | 江苏华辰 | 18.58 | 213.71 | +1.07 | +6.11% | 24178 | 4402.952 | 1.08% | | 605133 | 嵘泰股份 | 27.46 | 47.52 | +1.58 | +6.11% | 102162 | 27534.1 | 3.62% | | 603158 | 腾龙股份 | 9.91 | 57.50 | +0.57 | +6.10% | 175036 | 16909.61 | 3.57% | | 301266 | 宇邦新材 | 21.61 | 47.68 | +1.24 | +6.09% | 75688 | 16426.59 | 5.58% | | 605111 | 新洁能 | 40.96 | 39.00 | +2.32 | +6.00% | 471486 | 195047.7 | 11.35% | | 603660 | 苏州科达 | 8.85 | -9.95 | +0.50 | +5.99% | 207151 | 17800.58 | 3.62% | | 603968 | 醋化股份 | 10.20 | -27.41 | +0.57 | +5.92% | 105887 | 10715.55 | 5.18% | | 300393 | 中来股份 | 5.56 | -4.13 | +0.31 | +5.90% | 705107.1 | 39743.09 | 7.47% | | 002708 | 光洋股份 | 20.69 | 121.57 | +1.15 | +5.89% | 1168106 | 232927.9 | 22.92% | | 603890 | 春秋电子 | 12.28 | 56.46 | +0.66 | +5.68% | 317191 | 38237.72 | 6.29% | | 603629 | 利通电子 | 67.08 | 23.49 | +3.60 | +5.67% | 340594 | 226001 | 9.44% | | 300260 | 新莱应材 | 47.03 | 104.52 | +2.51 | +5.64% | 357919 | 167357.4 | 12.45% | | 002015 | 协鑫能科 | 13.35 | 49.93 | +0.71 | +5.62% | 651617 | 85929.2 | 4.01% | | 002315 | 焦点科技 | 30.02 | 24.09 | +1.59 | +5.59% | 216103 | 63912.2 | 8.18% | | 920299 | 灿能电力 | 12.69 | 56.34 | +0.67 | +5.57% | 22668 | 2878.365 | 4.99% | | 301505 | 苏州规划 | 15.35 | -120.67 | +0.81 | +5.57% | 31209 | 4698.157 | 3.42% | | 301278 | 快可电子 | 27.08 | 101.55 | +1.40 | +5.45% | 36705 | 9957.225 | 6.79% | | 688192 | 迪哲医药 | 67.56 | 9.10 | +3.46 | +5.40% | 104051.9 | 69201.24 | 2.26% | | 603829 | 洛凯股份 | 13.40 | 58.48 | +0.68 | +5.35% | 45395 | 5980.346 | 2.44% | | 920665 | 科强股份 | 7.90 | 65.52 | +0.40 | +5.33% | 20402 | 1597.22 | 3.18% | | 688030 | 山石网科 | 14.73 | -19.39 | +0.73 | +5.21% | 56134.18 | 8127.882 | 3.11% | | 688426 | 康为世纪 | 18.64 | -25.55 | +0.92 | +5.19% | 15887.85 | 2912.858 | 1.42% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +1.50 | +5.12% | 9952 | 3025.58 | 5.50% | | 688273 | 麦澜德 | 26.93 | 42.27 | +1.31 | +5.11% | 13184.87 | 3520.56 | 1.32% | | 688221 | 前沿生物 | 13.60 | -142.27 | +0.66 | +5.10% | 112813.5 | 15267.22 | 3.01% | | 300258 | 精锻科技 | 9.31 | -486.98 | +0.45 | +5.08% | 201643 | 18344.74 | 3.54% | | 688478 | 晶升股份 | 31.63 | -97.08 | +1.52 | +5.05% | 92509.68 | 28860.52 | 6.69% | | 688599 | 天合光能 | 11.25 | -5.52 | +0.54 | +5.04% | 721668.9 | 81344.96 | 3.08% | | 603688 | 石英股份 | 35.70 | 128.12 | +1.71 | +5.03% | 130718 | 46483.19 | 2.41% | | 605286 | 同力天启 | 22.88 | 91.94 | +1.09 | +5.00% | 36316 | 8361.484 | 2.16% | | 920641 | 格利尔 | 13.23 | 44.94 | +0.63 | +5.00% | 47730 | 6229.106 | 8.19% | | 688106 | 金宏气体 | 20.60 | 349.06 | +0.98 | +4.99% | 176779.9 | 36124.16 | 3.33% | | 603955 | 大千生态 | 30.35 | -32.05 | +1.44 | +4.98% | 172177 | 52859.34 | 12.69% | | 002513 | 蓝丰生化 | 4.47 | -7.86 | +0.21 | +4.93% | 133178 | 5874.601 | 4.53% | | 300617 | 安靠智电 | 30.72 | 70.99 | +1.44 | +4.92% | 73198 | 22363.62 | 5.27% | | 688633 | 星球石墨 | 19.75 | 14.31 | +0.91 | +4.83% | 37744.12 | 7346.209 | 2.22% | | 300952 | 恒辉安防 | 19.98 | 68.76 | +0.92 | +4.83% | 155297 | 30460.3 | 10.45% | | 688355 | 明志科技 | 16.01 | 24.26 | +0.73 | +4.78% | 28251.59 | 4464.819 | 2.28% | | 002645 | 华宏科技 | 13.87 | 21.87 | +0.63 | +4.76% | 328253 | 45343.27 | 4.83% | | 301026 | 浩通科技 | 16.99 | 15.59 | +0.77 | +4.75% | 100990 | 17184.32 | 6.31% | | 920200 | 振宏股份 | 27.75 | 19.33 | +1.25 | +4.72% | 29765 | 8282.428 | 6.71% | | 300827 | 上能电气 | 29.40 | 29.66 | +1.31 | +4.66% | 450669 | 133380.9 | 10.32% | | 920026 | 卓兆点胶 | 15.75 | 52.74 | +0.70 | +4.65% | 10411 | 1617.15 | 1.20% | | 601155 | 新城控股 | 12.68 | 42.61 | +0.56 | +4.62% | 200769 | 25053.49 | 0.89% | | 300798 | 锦鸡股份 | 7.02 | -286.91 | +0.31 | +4.62% | 304325 | 21025.47 | 7.50% | | 688510 | 航亚科技 | 20.30 | 53.99 | +0.88 | +4.53% | 74451.17 | 15155.55 | 2.86% | | 601100 | 恒立液压 | 91.63 | 43.86 | +3.97 | +4.53% | 84211 | 76779.11 | 0.63% | | 301063 | 海锅股份 | 16.65 | 134.69 | +0.72 | +4.52% | 16570 | 2719.957 | 1.71% | | 600078 | 澄星股份 | 9.51 | 26.35 | +0.41 | +4.51% | 228439 | 21726.35 | 3.45% | | 688399 | 硕世生物 | 23.90 | -117.36 | +1.03 | +4.50% | 19020.36 | 4514.489 | 1.53% | | 605218 | 伟时电子 | 12.08 | -47.21 | +0.52 | +4.50% | 59309 | 7060.069 | 2.44% | | 688176 | 亚虹医药 | 11.70 | -12.65 | +0.50 | +4.46% | 109816.4 | 12761.92 | 1.92% | | 300528 | 幸福蓝海 | 13.87 | -29.00 | +0.59 | +4.44% | 198817 | 27017.62 | 5.34% | | 300031 | 宝通科技 | 26.03 | 53.28 | +1.10 | +4.41% | 418775 | 105265.4 | 11.68% | | 301229 | 纽泰格 | 10.42 | -62.58 | +0.44 | +4.41% | 38092 | 3910.386 | 2.93% | | 688502 | 茂莱光学 | 376.89 | 1743.26 | +15.89 | +4.40% | 13348.73 | 49887.18 | 2.53% | | 000681 | 视觉中国 | 16.67 | 148.77 | +0.70 | +4.38% | 406174 | 67158.09 | 6.01% | | 300721 | 怡达股份 | 16.24 | -577.69 | +0.68 | +4.37% | 75790 | 12178.77 | 5.48% | | 301036 | 双乐股份 | 19.18 | -173.60 | +0.80 | +4.35% | 21221 | 4007.824 | 3.05% | | 300912 | 凯龙高科 | 16.59 | -15.07 | +0.69 | +4.34% | 36549 | 5965.83 | 4.25% | | 688566 | 吉贝尔 | 26.71 | 22.32 | +1.10 | +4.30% | 47435.8 | 12546.64 | 2.36% | | 603065 | 宿迁联盛 | 13.43 | -123.12 | +0.55 | +4.27% | 168629 | 22339.73 | 4.02% | | 301518 | 长华化学 | 20.83 | -63.93 | +0.85 | +4.25% | 26016 | 5341.931 | 4.43% | | 300320 | 海达股份 | 7.88 | 18.47 | +0.32 | +4.23% | 137730 | 10787.88 | 2.83% | | 300585 | 奥联电子 | 11.35 | -19.54 | +0.46 | +4.22% | 66253 | 7422.53 | 4.14% | | 688013 | 天臣医疗 | 21.36 | 58.28 | +0.86 | +4.20% | 11836.42 | 2485.771 | 1.46% | | 920046 | 亿能电力 | 17.65 | 144.69 | +0.71 | +4.19% | 35154 | 6161.472 | 6.29% | | 603016 | 新宏泰 | 28.59 | 78.69 | +1.14 | +4.15% | 40306 | 11448.72 | 2.72% | | 300970 | 华绿生物 | 12.55 | 26.77 | +0.50 | +4.15% | 78315 | 9705.993 | 6.35% | | 000890 | 法尔胜 | 5.78 | -27.15 | +0.23 | +4.14% | 159107 | 9119.732 | 3.79% | | 688580 | 伟思医疗 | 39.25 | 23.51 | +1.56 | +4.14% | 18160.65 | 7099.846 | 1.90% | | 301220 | 亚香股份 | 25.20 | 81.17 | +1.00 | +4.13% | 17494 | 4329.522 | 2.24% | | 603052 | 可川科技 | 37.70 | -117.24 | +1.49 | +4.11% | 43978 | 16405.98 | 2.34% | | 603530 | 神马电力 | 34.35 | 31.74 | +1.35 | +4.09% | 74179 | 25816.56 | 1.74% | | 603486 | 科沃斯 | 49.12 | 16.70 | +1.93 | +4.09% | 64859 | 31518.96 | 1.13% | | 300354 | 东华测试 | 28.33 | 43.54 | +1.11 | +4.08% | 55638 | 15656.97 | 6.67% | | 002787 | 华源控股 | 18.01 | 46.47 | +0.70 | +4.04% | 134771 | 24370.13 | 5.37% | | 301040 | 中环海陆 | 21.63 | -27.91 | +0.84 | +4.04% | 21206 | 4547.023 | 2.25% | | 300680 | 隆盛科技 | 20.17 | 44.57 | +0.78 | +4.02% | 121120 | 23967.11 | 5.35% | | 603810 | 丰山集团 | 10.89 | 220.43 | +0.42 | +4.01% | 34803 | 3740.371 | 2.10% | | 688329 | 艾隆科技 | 17.65 | 252.74 | +0.68 | +4.01% | 17695.67 | 3071.909 | 2.29% | | 002165 | 红宝丽 | 5.97 | -7.52 | +0.23 | +4.01% | 338629 | 20144.81 | 4.65% | | 920204 | 沪江材料 | 11.96 | 50.83 | +0.46 | +4.00% | 12162 | 1452.007 | 2.43% | | 603283 | 赛腾股份 | 37.29 | 21.97 | +1.43 | +3.99% | 233746 | 86839.92 | 6.63% | | 300051 | 琏升科技 | 7.07 | -22.59 | +0.27 | +3.97% | 243812 | 17322.12 | 6.63% | | 301168 | 通灵股份 | 42.00 | -613.93 | +1.60 | +3.96% | 39905 | 16724.83 | 4.19% | | 002394 | 联发股份 | 9.20 | 35.76 | +0.35 | +3.95% | 56675 | 5216.308 | 1.75% | | 002009 | 天奇股份 | 17.62 | 162.62 | +0.67 | +3.95% | 391223 | 67880.93 | 11.04% | | 688029 | 南微医学 | 88.35 | 34.78 | +3.35 | +3.94% | 26223.08 | 22834.23 | 1.40% | | 688048 | 长光华芯 | 139.28 | 464.15 | +5.28 | +3.94% | 133532.2 | 185369.1 | 7.58% | | 300165 | 天瑞仪器 | 4.76 | -13.26 | +0.18 | +3.93% | 188679 | 8875.903 | 4.49% | | 688607 | 康众科技 | 36.02 | -62.73 | +1.36 | +3.92% | 23048.62 | 8348.928 | 2.62% | | 603982 | 泉峰汽车 | 5.84 | -5.84 | +0.22 | +3.91% | 75292 | 4312.492 | 2.22% | | 002079 | 苏州固锝 | 8.28 | 89.15 | +0.31 | +3.89% | 393363 | 32399.71 | 4.33% | | 001324 | 长青科技 | 18.51 | 72.59 | +0.69 | +3.87% | 40531 | 7460.6 | 2.94% | | 688218 | 江苏北人 | 33.31 | -200.30 | +1.24 | +3.87% | 31358.32 | 10399.81 | 2.69% | | 920183 | 海菲曼 | 28.09 | 18.23 | +1.04 | +3.84% | 3152 | 873.0522 | 2.73% | | 301393 | 昊帆生物 | 56.50 | 49.47 | +2.08 | +3.82% | 27961 | 15680.43 | 6.36% | | 603259 | 药明康德 | 154.46 | 17.71 | +5.65 | +3.80% | 586903 | 903613.8 | 2.37% | | 300753 | 爱朋医疗 | 20.61 | -88.78 | +0.75 | +3.78% | 89251 | 18237.16 | 10.08% | | 300450 | 先导智能 | 33.90 | 28.87 | +1.23 | +3.76% | 888111.1 | 302560.2 | 5.70% | | 920914 | 远航精密 | 15.75 | 32.75 | +0.57 | +3.75% | 11394 | 1787.76 | 1.14% | | 605099 | 共创草坪 | 28.54 | 17.01 | +1.03 | +3.74% | 29590 | 8489.132 | 0.74% | | 002160 | 常铝股份 | 3.62 | 103.08 | +0.13 | +3.72% | 212464 | 7633.001 | 2.06% | | 688670 | 金迪克 | 13.12 | -8.91 | +0.47 | +3.72% | 20611.46 | 2673.813 | 1.67% | | 002455 | 百川股份 | 6.16 | -87.78 | +0.22 | +3.70% | 294654 | 18147.91 | 4.46% | | 300549 | 优德精密 | 14.03 | 228.27 | +0.50 | +3.70% | 51536 | 7131.999 | 5.05% | | 603988 | 中电电机 | 17.16 | -10204.44 | +0.61 | +3.69% | 86459 | 14903.88 | 3.68% | | 002471 | 中超控股 | 4.81 | -373.25 | +0.17 | +3.66% | 599033 | 28625.79 | 4.40% | | 603090 | 宏盛股份 | 30.61 | 50.30 | +1.08 | +3.66% | 33358 | 10073.69 | 3.34% | | 600584 | 长电科技 | 53.63 | 43.06 | +1.89 | +3.65% | 1273416 | 685241.7 | 7.12% | | 003032 | 传智教育 | 9.69 | -920.13 | +0.34 | +3.64% | 672512.9 | 64143.71 | 23.64% | | 300631 | 久吾高科 | 21.17 | 29.63 | +0.74 | +3.62% | 37314 | 7877.433 | 3.07% | | 603879 | 永悦科技 | 4.30 | -23.53 | +0.15 | +3.61% | 96033 | 4074.086 | 2.67% | | 603137 | 恒尚节能 | 16.12 | -44.02 | +0.56 | +3.60% | 65809 | 10518.48 | 3.60% | | 300385 | ST雪浪 | 10.09 | -14.68 | +0.35 | +3.59% | 35100 | 3483.432 | 1.17% | | 002866 | 传艺科技 | 13.57 | 74.50 | +0.47 | +3.59% | 158238 | 21354.57 | 8.61% | | 603507 | 振江股份 | 21.42 | 18.85 | +0.74 | +3.58% | 102852 | 22083.67 | 4.35% | | 601799 | 星宇股份 | 70.74 | 14.28 | +2.44 | +3.57% | 70193 | 49159.48 | 2.46% | | 920834 | 三维装备 | 8.12 | 20.81 | +0.28 | +3.57% | 7845 | 630.7073 | 1.25% | | 301106 | 骏成科技 | 16.56 | 82.08 | +0.57 | +3.56% | 24270 | 3971.379 | 1.70% | | 300382 | 斯莱克 | 11.07 | -49.95 | +0.38 | +3.55% | 234891 | 25712.45 | 3.62% | | 300429 | 强力新材 | 9.05 | -25.73 | +0.31 | +3.55% | 160415 | 14363.04 | 3.73% | | 603161 | 科华控股 | 13.46 | -453.50 | +0.46 | +3.54% | 26413 | 3513.936 | 1.37% | | 300128 | 锦富技术 | 4.10 | -16.20 | +0.14 | +3.54% | 315575 | 12796.14 | 2.43% | | 688358 | 祥生医疗 | 26.99 | 26.14 | +0.92 | +3.53% | 15361.28 | 4096.631 | 1.37% | | 603059 | 倍加洁 | 22.62 | 20.04 | +0.77 | +3.52% | 16096 | 3583.04 | 1.60% | | 920533 | 骏创科技 | 17.35 | 41.62 | +0.59 | +3.52% | 37793 | 6525.831 | 5.17% | | 300881 | 盛德鑫泰 | 25.60 | 19.01 | +0.87 | +3.52% | 11804 | 2995.471 | 2.06% | | 002290 | 禾盛新材 | 42.60 | 54.98 | +1.44 | +3.50% | 82866 | 35278.08 | 3.35% | | 301093 | 华兰股份 | 49.45 | 269.75 | +1.66 | +3.47% | 44923 | 22234.65 | 2.21% | | 603326 | 我乐家居 | 6.60 | 18.22 | +0.22 | +3.45% | 34377 | 2238.844 | 1.08% | | 002127 | 南极电商 | 3.01 | -29.56 | +0.10 | +3.44% | 472112 | 14053.77 | 2.37% | | 301098 | 金埔园林 | 6.63 | -4.80 | +0.22 | +3.43% | 75766 | 4962.067 | 3.93% | | 688377 | 迪威尔 | 15.68 | 48.49 | +0.52 | +3.43% | 26778.33 | 4183.986 | 1.15% | | 603655 | 朗博科技 | 25.39 | 59.14 | +0.84 | +3.42% | 12858 | 3234.144 | 1.21% | | 603366 | 日出东方 | 8.17 | 29.80 | +0.27 | +3.42% | 570155 | 46230.48 | 7.01% | | 603007 | 顺景科技 | 4.54 | -27.31 | +0.15 | +3.42% | 299353 | 13444.72 | 4.31% | | 300618 | 寒锐钴业 | 24.87 | -224.23 | +0.82 | +3.41% | 91883 | 22813.05 | 3.36% | | 601700 | 风范股份 | 5.46 | -21.77 | +0.18 | +3.41% | 428776 | 23372.58 | 3.77% | | 688450 | 光格科技 | 26.46 | -35.71 | +0.87 | +3.40% | 11431.98 | 2981.465 | 2.34% | | 688178 | 万德斯 | 24.20 | -30.70 | +0.79 | +3.37% | 14802.18 | 3544.677 | 1.74% | | 688103 | 国力电子 | 66.67 | 83.29 | +2.17 | +3.36% | 22485.31 | 14833.18 | 2.36% | | 688147 | 微导纳米 | 61.57 | 216.99 | +2.00 | +3.36% | 198980.6 | 122890 | 4.28% | | 920284 | 灵鸽科技 | 16.32 | -75.56 | +0.53 | +3.36% | 46297 | 7588.704 | 6.90% | | 300873 | 海晨股份 | 12.04 | 32.95 | +0.39 | +3.35% | 117435 | 13981.12 | 5.02% | | 600400 | 红豆股份 | 3.12 | -17.85 | +0.10 | +3.31% | 525369 | 16224.58 | 2.29% | | 920802 | 保丽洁 | 9.99 | 30.71 | +0.32 | +3.31% | 6427 | 635.635 | 1.77% | | 601133 | 柏诚股份 | 17.49 | 44.18 | +0.56 | +3.31% | 101852 | 17668.86 | 1.94% | | 001373 | 翔腾新材 | 26.03 | -33.12 | +0.83 | +3.29% | 25703 | 6612.387 | 6.13% | | 300982 | 苏文电能 | 13.49 | -33.85 | +0.43 | +3.29% | 27025 | 3630.545 | 1.39% | | 301186 | 超达装备 | 29.82 | 76.67 | +0.95 | +3.29% | 22245 | 6549.492 | 2.06% | | 002998 | 优彩资源 | 6.91 | 22.69 | +0.22 | +3.29% | 97665 | 6663.931 | 3.61% | | 002426 | 胜利精密 | 2.21 | -8.18 | +0.07 | +3.27% | 840828.9 | 18495.18 | 2.63% | | 300682 | 朗新科技 | 8.87 | -35.60 | +0.28 | +3.26% | 142545 | 12585.69 | 1.38% | | 002333 | 罗普斯金 | 5.08 | 105.15 | +0.16 | +3.25% | 114669 | 5807.538 | 1.72% | | 688588 | 凌志软件 | 9.58 | 212.08 | +0.30 | +3.23% | 58821.37 | 5566.452 | 1.51% | | 301569 | 联亚药业 | 21.79 | 62.43 | +0.68 | +3.22% | 554264 | 116702.5 | 47.43% | | 300927 | 江天化学 | 21.70 | 36.08 | +0.67 | +3.19% | 42281 | 9142.421 | 3.00% | | 603125 | 常青科技 | 17.54 | 30.94 | +0.54 | +3.18% | 34584 | 6046.06 | 0.85% | | 688515 | 裕太微 | 105.29 | -85.78 | +3.24 | +3.17% | 23982.37 | 25067.14 | 4.81% | | 301180 | 万祥科技 | 12.39 | 1292.12 | +0.38 | +3.16% | 54452 | 6682.101 | 3.32% | | 002546 | 新联电子 | 5.88 | 19.01 | +0.18 | +3.16% | 151054 | 8836.21 | 1.89% | | 603078 | 江化微 | 23.60 | 97.07 | +0.72 | +3.15% | 152570 | 35840.39 | 3.96% | | 300936 | 中英科技 | 52.20 | 482.06 | +1.59 | +3.14% | 29769 | 15358 | 6.25% | | 301163 | 宏德股份 | 20.41 | 101.10 | +0.62 | +3.13% | 15038 | 3041.632 | 2.75% | | 605389 | 长龄液压 | 61.59 | 85.62 | +1.87 | +3.13% | 15446 | 9454.512 | 0.83% | | 688693 | 锴威特 | 52.78 | -39.77 | +1.60 | +3.13% | 21096.33 | 11060.68 | 5.42% | | 301418 | 协昌科技 | 30.03 | -134.82 | +0.91 | +3.13% | 13127 | 3894.132 | 4.26% | | 002104 | 恒宝股份 | 9.59 | -134.96 | +0.29 | +3.12% | 260431 | 24698.55 | 4.29% | | 603286 | 日盈电子 | 53.86 | -194.37 | +1.62 | +3.10% | 47112 | 25022.75 | 4.03% | | 603183 | 建研院 | 4.66 | 372.55 | +0.14 | +3.10% | 205876 | 9478.572 | 4.14% | | 688533 | 上声电子 | 20.32 | 29.08 | +0.61 | +3.09% | 19187.37 | 3846.594 | 1.16% | | 603937 | 丽岛新材 | 10.37 | 108.36 | +0.31 | +3.08% | 43518 | 4466.654 | 2.08% | | 688605 | 先锋精科 | 64.70 | 99.40 | +1.93 | +3.07% | 67082.44 | 43156.96 | 6.19% | | 920057 | 百甲科技 | 4.36 | -38.73 | +0.13 | +3.07% | 15760 | 683.6711 | 1.35% | | 002245 | 蔚蓝锂芯 | 11.41 | 18.70 | +0.34 | +3.07% | 1293233 | 148398.7 | 8.04% | | 300169 | 天晟新材 | 4.71 | 17.70 | +0.14 | +3.06% | 85233 | 3971.482 | 2.82% | | 300584 | 海辰药业 | 32.99 | 55.26 | +0.98 | +3.06% | 64477 | 21213.41 | 7.85% | | 605167 | 利柏特 | 13.83 | 42.15 | +0.41 | +3.06% | 38441 | 5316.584 | 0.75% | | 300279 | 和晶科技 | 5.10 | 99.33 | +0.15 | +3.03% | 110857 | 5607.137 | 2.27% | | 920418 | 苏轴股份 | 19.15 | 25.13 | +0.56 | +3.01% | 23585 | 4485.79 | 1.50% | | 301238 | 瑞泰新材 | 15.16 | 33.08 | +0.44 | +2.99% | 127319 | 19266.54 | 1.74% | | 605183 | 确成股份 | 15.17 | 17.58 | +0.44 | +2.99% | 16488 | 2480.002 | 0.40% | | 688257 | 新锐股份 | 32.48 | 15.93 | +0.94 | +2.98% | 238251.3 | 77058.4 | 6.71% | | 603488 | 展鹏科技 | 6.57 | -11.73 | +0.19 | +2.98% | 76851 | 5007 | 2.63% | | 301202 | 朗威股份 | 31.25 | 62.90 | +0.90 | +2.97% | 14603 | 4512.483 | 1.83% | | 603066 | 音飞储存 | 9.07 | 26.02 | +0.26 | +2.95% | 81171 | 7373.035 | 2.76% | | 300580 | 贝斯特 | 18.18 | 34.64 | +0.52 | +2.94% | 115494 | 20692.38 | 2.44% | | 301258 | 富士莱 | 23.79 | -46.21 | +0.68 | +2.94% | 12842 | 3026.32 | 1.41% | | 688755 | 汉邦科技 | 24.86 | 32.83 | +0.71 | +2.94% | 13932.66 | 3451.894 | 1.74% | | 300305 | 裕兴股份 | 5.26 | -8.76 | +0.15 | +2.94% | 85778 | 4482.031 | 2.67% | | 688116 | 天奈科技 | 35.08 | 49.99 | +1.00 | +2.93% | 100117.5 | 35046.29 | 2.73% | | 300655 | 晶瑞电材 | 10.55 | 98.38 | +0.30 | +2.93% | 375775 | 39391.15 | 3.35% | | 603312 | 西典新能 | 32.42 | 25.39 | +0.92 | +2.92% | 8837 | 2852.536 | 1.74% | | 300522 | 世名科技 | 11.65 | 371.92 | +0.33 | +2.92% | 158795 | 18251.46 | 6.02% | | 603203 | 快克智能 | 32.49 | 61.32 | +0.92 | +2.91% | 91446 | 29603.17 | 2.80% | | 603163 | 圣晖集成 | 69.36 | 32.93 | +1.96 | +2.91% | 19053 | 13065.35 | 1.91% | | 003043 | 华亚智能 | 47.83 | 61.23 | +1.35 | +2.90% | 38903 | 18430.04 | 4.01% | | 603819 | 神力股份 | 13.16 | 69.59 | +0.37 | +2.89% | 55492 | 7199.168 | 2.55% | | 300160 | 秀强股份 | 4.27 | 31.61 | +0.12 | +2.89% | 81834 | 3461.158 | 1.07% | | 300509 | 新美星 | 7.83 | 17.77 | +0.22 | +2.89% | 48918 | 3794.013 | 1.98% | | 603416 | 信捷电气 | 43.94 | 23.90 | +1.23 | +2.88% | 29855 | 12985.63 | 2.14% | | 603985 | 恒润股份 | 14.65 | 50.97 | +0.41 | +2.88% | 86354 | 12571.72 | 1.96% | | 688685 | 迈信林 | 29.01 | -124.95 | +0.81 | +2.87% | 39356.18 | 11399.34 | 2.68% | | 603269 | 海鸥股份 | 15.17 | 51.61 | +0.42 | +2.85% | 313291 | 47882.68 | 7.25% | | 300421 | 力星股份 | 17.07 | 136.55 | +0.47 | +2.83% | 151228 | 25338.08 | 6.48% | | 301115 | 联检科技 | 26.19 | -109.70 | +0.72 | +2.83% | 37961 | 10023.98 | 2.54% | | 301122 | 采纳股份 | 50.95 | 459.81 | +1.40 | +2.83% | 38064 | 19063.14 | 5.03% | | 002778 | 中晟高科 | 13.83 | 363.10 | +0.38 | +2.83% | 18414 | 2520.363 | 1.49% | | 300651 | 金陵体育 | 14.97 | 69.20 | +0.41 | +2.82% | 31462 | 4676.912 | 3.04% | | 300331 | 苏大维格 | 32.60 | 422.23 | +0.89 | +2.81% | 125260 | 40594.09 | 5.64% | | 300717 | 华信新材 | 18.11 | 36.18 | +0.49 | +2.78% | 25081 | 4521.94 | 2.46% | | 920396 | 常辅股份 | 16.65 | 36.41 | +0.45 | +2.78% | 11066 | 1826.88 | 2.23% | | 300141 | 和顺电气 | 8.90 | -87.19 | +0.24 | +2.77% | 46145 | 4099.469 | 1.81% | | 002553 | 南方精工 | 15.99 | -100.88 | +0.43 | +2.76% | 150942 | 23797.69 | 5.89% | | 688720 | 艾森股份 | 46.27 | 93.20 | +1.24 | +2.75% | 63343.64 | 29023.38 | 8.10% | | 301003 | 江苏博云 | 47.98 | 42.31 | +1.28 | +2.74% | 18099 | 8633.99 | 2.41% | | 001234 | 泰慕士 | 21.00 | 46.73 | +0.56 | +2.74% | 26522 | 5515.795 | 2.90% | | 920117 | 龙鑫智能 | 23.30 | 18.02 | +0.62 | +2.73% | 29752 | 6919.451 | 9.19% | | 301491 | 汉桑科技 | 36.09 | 26.48 | +0.96 | +2.73% | 12132 | 4368.116 | 3.17% | | 001332 | 锡装股份 | 22.69 | 29.36 | +0.60 | +2.72% | 15368 | 3466.793 | 2.25% | | 301016 | 雷尔伟 | 12.11 | 54.16 | +0.32 | +2.71% | 29477 | 3538.787 | 1.00% | | 688711 | 宏微科技 | 20.48 | 291.82 | +0.54 | +2.71% | 76018.26 | 15488.05 | 3.52% | | 603221 | 爱丽家居 | 17.85 | -55.69 | +0.47 | +2.70% | 91305 | 16164.38 | 3.77% | | 600250 | 南京商旅 | 8.41 | -667.49 | +0.22 | +2.69% | 58701 | 4899.213 | 1.88% | | 000551 | 创元科技 | 11.88 | 16.72 | +0.31 | +2.68% | 143143 | 16885.56 | 2.96% | | 300644 | 南京聚隆 | 18.05 | 34.87 | +0.47 | +2.67% | 25010 | 4483.13 | 2.83% | | 300339 | 润和软件 | 32.34 | 270.23 | +0.84 | +2.67% | 186112 | 60080.88 | 2.39% | | 605298 | 必得科技 | 42.05 | 167.08 | +1.09 | +2.66% | 8412 | 3517.07 | 0.45% | | 688697 | 纽威数控 | 11.96 | 20.49 | +0.31 | +2.66% | 98839.83 | 11735.47 | 1.54% | | 688488 | 艾迪药业 | 12.00 | 709.24 | +0.31 | +2.65% | 88515.58 | 10672.46 | 2.10% | | 301137 | 哈焊华通 | 27.13 | 164.63 | +0.70 | +2.65% | 27090 | 7318.862 | 1.49% | | 688689 | 银河微电 | 34.68 | 38.47 | +0.89 | +2.63% | 77580.78 | 26600.73 | 5.35% | | 300240 | 飞力达 | 5.46 | 233.75 | +0.14 | +2.63% | 83806 | 4532.314 | 2.31% | | 300563 | 神宇股份 | 19.90 | 65.47 | +0.51 | +2.63% | 42345 | 8372.238 | 3.34% | | 603206 | 嘉环科技 | 13.27 | 113.31 | +0.34 | +2.63% | 46334 | 6124.959 | 1.52% | | 603489 | 八方股份 | 26.55 | 32.07 | +0.68 | +2.63% | 29884 | 7849.346 | 1.27% | | 603916 | 苏博特 | 9.38 | 30.31 | +0.24 | +2.63% | 61000 | 5699.899 | 1.45% | | 002530 | 金财互联 | 7.04 | 78.65 | +0.18 | +2.62% | 153876 | 10721.33 | 2.18% | | 301329 | 信音电子 | 16.84 | 48.52 | +0.43 | +2.62% | 28496 | 4753.944 | 4.31% | | 688017 | 绿的谐波 | 293.50 | 352.19 | +7.49 | +2.62% | 102285.2 | 297887.7 | 5.58% | | 688231 | 隆达股份 | 20.00 | 48.63 | +0.51 | +2.62% | 69023.18 | 13800.63 | 2.16% | | 300885 | 海昌新材 | 17.65 | 59.26 | +0.45 | +2.62% | 59517 | 10351.34 | 3.56% | | 688226 | 威腾电气 | 25.55 | 96.64 | +0.65 | +2.61% | 40997.74 | 10486.77 | 2.17% | | 301611 | 珂玛科技 | 68.13 | 151.56 | +1.73 | +2.61% | 135866 | 92322.59 | 9.27% | | 603041 | 美思德 | 9.85 | 35.16 | +0.25 | +2.60% | 32258 | 3139.941 | 1.76% | | 688055 | 龙腾光电 | 3.17 | -31.10 | +0.08 | +2.59% | 75548.19 | 2377.897 | 0.23% | | 300215 | 电科院 | 5.55 | 71.81 | +0.14 | +2.59% | 172098 | 9509.993 | 2.30% | | 300782 | 卓胜微 | 54.48 | -35.20 | +1.37 | +2.58% | 119962 | 65312.06 | 2.45% | | 301170 | 锡南科技 | 20.70 | 32.65 | +0.52 | +2.58% | 10649 | 2180.048 | 2.80% | | 920363 | 莱赛激光 | 9.16 | 327.76 | +0.23 | +2.58% | 10079 | 917.5815 | 1.43% | | 301076 | 新瀚新材 | 22.31 | 77.70 | +0.56 | +2.57% | 115408 | 25362.38 | 7.57% | | 603928 | 兴业股份 | 10.77 | 29.14 | +0.27 | +2.57% | 114207 | 12236.39 | 3.35% | | 300211 | 亿通科技 | 6.39 | -49.76 | +0.16 | +2.57% | 107785 | 6818.237 | 3.61% | | 603179 | 新泉股份 | 47.72 | 42.24 | +1.19 | +2.56% | 395200 | 185212 | 5.53% | | 301601 | 惠通科技 | 14.49 | 52.84 | +0.36 | +2.55% | 22691 | 3260.431 | 3.08% | | 002550 | 千红制药 | 6.46 | 35.83 | +0.16 | +2.54% | 154991 | 9914.484 | 1.63% | | 300598 | 诚迈科技 | 28.31 | -153.65 | +0.70 | +2.54% | 51284 | 14452.19 | 2.36% | | 002802 | 洪汇新材 | 11.74 | 37.39 | +0.29 | +2.53% | 25363 | 2950.298 | 1.69% | | 920006 | 晟楠科技 | 19.84 | -194.95 | +0.49 | +2.53% | 60643 | 12018.5 | 12.69% | | 301006 | 迈拓股份 | 12.16 | 31.02 | +0.30 | +2.53% | 21863 | 2641.838 | 2.54% | | 300261 | 雅本化学 | 4.47 | -10.27 | +0.11 | +2.52% | 126007 | 5641.486 | 1.34% | | 920946 | 森萱医药 | 9.76 | 27.88 | +0.24 | +2.52% | 37079 | 3605.885 | 0.87% | | 603370 | 华新精科 | 26.04 | 36.12 | +0.64 | +2.52% | 47858 | 12352.29 | 5.67% | | 600746 | 江苏索普 | 6.54 | 21.95 | +0.16 | +2.51% | 117197 | 7596.393 | 1.00% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.08 | +2.51% | 605971 | 19722.43 | 2.56% | | 600389 | 江山股份 | 16.06 | 15.70 | +0.39 | +2.49% | 53266 | 8496.832 | 1.24% | | 920422 | 润普食品 | 8.66 | 28.05 | +0.21 | +2.49% | 8019 | 687.7823 | 1.19% | | 002255 | 海陆重工 | 7.08 | 17.70 | +0.17 | +2.46% | 193454 | 13801.58 | 3.03% | | 000936 | 华西股份 | 5.02 | -8.42 | +0.12 | +2.45% | 124801 | 6241.894 | 1.41% | | 300500 | 启迪设计 | 8.37 | -17.57 | +0.20 | +2.45% | 41632 | 3471.797 | 2.48% | | 601218 | 吉鑫科技 | 4.62 | 26.73 | +0.11 | +2.44% | 691802 | 32008.57 | 7.14% | | 300707 | 威唐工业 | 10.97 | -49.30 | +0.26 | +2.43% | 37291 | 4049.759 | 2.60% | | 688166 | 博瑞医药 | 31.70 | 135.07 | +0.75 | +2.42% | 77284.38 | 24420.51 | 1.77% | | 002182 | 宝武镁业 | 10.57 | -56.01 | +0.25 | +2.42% | 119263 | 12523.73 | 1.33% | | 301285 | 鸿日达 | 80.40 | -171.92 | +1.90 | +2.42% | 17412 | 13975.04 | 1.33% | | 300610 | 晨化股份 | 9.31 | 23.51 | +0.22 | +2.42% | 53956 | 4978.695 | 3.26% | | 002223 | 鱼跃医疗 | 29.02 | 25.16 | +0.68 | +2.40% | 160317 | 45968.91 | 1.72% | | 603693 | 江苏新能 | 11.65 | 30.04 | +0.27 | +2.37% | 100045 | 11588.78 | 1.12% | | 301290 | 东星医疗 | 26.02 | 35.00 | +0.60 | +2.36% | 15437 | 3991.107 | 1.94% | | 920278 | 鹿得医疗 | 5.65 | 193.62 | +0.13 | +2.36% | 9125 | 515.22 | 0.93% | | 688386 | 泛亚微透 | 56.18 | 93.67 | +1.29 | +2.35% | 92085.36 | 50788.02 | 9.24% | | 688076 | ST诺泰 | 27.51 | 39.08 | +0.63 | +2.34% | 18471.37 | 5050.592 | 0.58% | | 003015 | 日久光电 | 11.82 | 36.72 | +0.27 | +2.34% | 39013 | 4574.597 | 1.61% | | 600276 | 恒瑞医药 | 50.19 | 37.50 | +1.14 | +2.32% | 703892.9 | 350145.8 | 1.10% | | 300819 | 聚杰微纤 | 33.95 | 121.29 | +0.77 | +2.32% | 25292 | 8545.534 | 1.88% | | 601388 | 怡球资源 | 3.10 | 15.21 | +0.07 | +2.31% | 415617 | 12763.91 | 1.89% | | 002976 | 瑞玛精密 | 16.83 | -77.34 | +0.38 | +2.31% | 48330 | 8080.003 | 3.96% | | 300537 | 广信材料 | 17.81 | 126.80 | +0.40 | +2.30% | 106920 | 18884.37 | 7.04% | | 603722 | 阿科力 | 24.50 | -32.91 | +0.55 | +2.30% | 13963 | 3405.154 | 1.45% | | 920720 | 吉冈精密 | 7.14 | 38.46 | +0.16 | +2.29% | 15397 | 1096.557 | 2.08% | | 603013 | 亚普股份 | 15.18 | 14.07 | +0.34 | +2.29% | 65886 | 9888.306 | 1.30% | | 688069 | 德林海 | 25.57 | 84.82 | +0.57 | +2.28% | 37590.01 | 9512.52 | 2.40% | | 301078 | 孩子王 | 6.73 | 28.67 | +0.15 | +2.28% | 161573 | 10812.26 | 1.28% | | 300864 | 南大环境 | 22.95 | 23.58 | +0.51 | +2.27% | 18911 | 4308.592 | 1.19% | | 300809 | 华辰装备 | 20.72 | 36.20 | +0.46 | +2.27% | 45753 | 9410.834 | 3.04% | | 301655 | 绿控传动 | 21.20 | 44.50 | +0.47 | +2.27% | 83632 | 17668.78 | 18.60% | | 300342 | 天银机电 | 28.12 | 3359.22 | +0.62 | +2.25% | 225563 | 63172.42 | 5.37% | | 301260 | 格力博 | 11.35 | -7.60 | +0.25 | +2.25% | 23606 | 2661.716 | 1.15% | | 603900 | 莱绅通灵 | 5.46 | -138.83 | +0.12 | +2.25% | 202599 | 10983.2 | 5.91% | | 002635 | 安洁科技 | 13.70 | 32.14 | +0.30 | +2.24% | 195375 | 26639.26 | 4.94% | | 002496 | 辉丰股份 | 1.84 | -13.55 | +0.04 | +2.22% | 301125 | 5521.507 | 2.55% | | 600475 | 华光环能 | 12.90 | 31.64 | +0.28 | +2.22% | 75816 | 9858.002 | 0.80% | | 000910 | 大亚圣象 | 5.09 | -8.38 | +0.11 | +2.21% | 119513 | 6048.186 | 2.18% | | 301101 | 明月镜片 | 38.09 | 34.86 | +0.82 | +2.20% | 85310 | 32244.95 | 4.40% | | 002559 | 亚威股份 | 7.90 | 87.19 | +0.17 | +2.20% | 156030 | 12241.93 | 3.05% | | 688060 | 云涌科技 | 34.46 | -154.54 | +0.74 | +2.19% | 8681.46 | 2952.652 | 1.44% | | 002519 | 银河电子 | 5.14 | -114.67 | +0.11 | +2.19% | 320255 | 16306.08 | 2.85% | | 300905 | 宝丽迪 | 29.09 | 34.75 | +0.62 | +2.18% | 60275 | 17445.87 | 4.30% | | 603359 | *ST东珠 | 1.42 | -0.58 | +0.03 | +2.16% | 77548 | 1091.952 | 1.74% | | 688535 | 华海诚科 | 75.48 | 131.08 | +1.58 | +2.14% | 98712.39 | 74321.09 | 7.39% | | 603878 | 武进不锈 | 4.30 | -24.83 | +0.09 | +2.14% | 106135 | 4545.195 | 1.89% | | 300694 | 蠡湖股份 | 9.58 | 14.85 | +0.20 | +2.13% | 39024 | 3715.142 | 1.80% | | 920392 | 佳合科技 | 11.98 | 68.87 | +0.25 | +2.13% | 5625 | 673.7038 | 1.56% | | 002483 | 润邦股份 | 5.78 | 17.67 | +0.12 | +2.12% | 104460 | 6060.556 | 1.18% | | 301012 | 扬电科技 | 20.26 | 86.28 | +0.42 | +2.12% | 72624 | 14712.15 | 3.69% | | 300346 | 南大光电 | 41.05 | 75.01 | +0.85 | +2.11% | 346885 | 141655.1 | 5.24% | | 301160 | 翔楼新材 | 34.08 | 30.56 | +0.70 | +2.10% | 48891 | 16455 | 4.41% | | 600099 | 林海股份 | 8.34 | 67.15 | +0.17 | +2.08% | 41809 | 3464.141 | 1.91% | | 600280 | 中央商场 | 2.96 | -7.91 | +0.06 | +2.07% | 377045 | 11080.12 | 3.34% | | 688698 | 伟创电气 | 44.60 | 45.02 | +0.90 | +2.06% | 115622.7 | 50743.76 | 5.38% | | 920662 | 方盛股份 | 16.36 | 113.99 | +0.33 | +2.06% | 9302 | 1523.091 | 3.44% | | 300926 | 博俊科技 | 15.92 | 10.76 | +0.32 | +2.05% | 37360 | 5930.183 | 1.25% | | 600736 | 苏州高新 | 5.48 | 16.86 | +0.11 | +2.05% | 179731 | 9777.369 | 1.56% | | 600770 | 综艺股份 | 5.00 | 114.85 | +0.10 | +2.04% | 235103 | 11710.31 | 1.81% | | 605123 | 派克新材 | 75.88 | 31.59 | +1.50 | +2.02% | 16735 | 12621.51 | 1.38% | | 603201 | 常润股份 | 14.18 | 13.37 | +0.28 | +2.01% | 19293 | 2712.32 | 1.02% | | 605588 | 冠石科技 | 36.60 | -20.47 | +0.72 | +2.01% | 11806 | 4296.36 | 1.62% | | 688508 | 芯朋微 | 56.98 | 79.83 | +1.11 | +1.99% | 52765.17 | 30023.19 | 3.98% | | 000035 | 中国天楹 | 4.62 | 42.01 | +0.09 | +1.99% | 347076 | 16079.93 | 1.50% | | 688631 | 莱斯信息 | 35.99 | 241.80 | +0.70 | +1.98% | 18111.28 | 6505.982 | 1.11% | | 301195 | 北路智控 | 26.79 | 29.61 | +0.52 | +1.98% | 11931 | 3182.936 | 1.36% | | 603155 | 新亚强 | 11.89 | 54.05 | +0.23 | +1.97% | 112170 | 13252.67 | 2.45% | | 603005 | 晶方科技 | 22.25 | 48.47 | +0.43 | +1.97% | 348227 | 77235.52 | 5.34% | | 920168 | 通宝光电 | 15.01 | 20.66 | +0.29 | +1.97% | 4394 | 656.8395 | 1.57% | | 920002 | 万达轴承 | 49.30 | 44.42 | +0.95 | +1.96% | 16587 | 8125.698 | 3.72% | | 688700 | 东威科技 | 38.59 | 58.01 | +0.74 | +1.96% | 135665.1 | 52142.87 | 4.55% | | 605300 | 佳禾食品 | 9.40 | 108.50 | +0.18 | +1.95% | 34014 | 3183.686 | 0.75% | | 603136 | 天目湖 | 8.36 | 37.20 | +0.16 | +1.95% | 60720 | 5028.084 | 2.25% | | 300196 | 长海股份 | 15.16 | 18.90 | +0.29 | +1.95% | 143167 | 21499.24 | 5.79% | | 688800 | 瑞可达 | 35.59 | 47.38 | +0.68 | +1.95% | 126478.7 | 44896.04 | 4.39% | | 603188 | 亚邦股份 | 4.19 | -68.73 | +0.08 | +1.95% | 180648 | 7495.229 | 3.17% | | 688170 | 德龙激光 | 49.94 | 65.72 | +0.95 | +1.94% | 60941.48 | 30270.1 | 5.90% | | 002564 | 天沃科技 | 4.22 | -28.71 | +0.08 | +1.93% | 101326 | 4259.939 | 1.18% | | 920642 | 通易航天 | 9.01 | -31.45 | +0.17 | +1.92% | 26731 | 2406.793 | 2.66% | | 920100 | 三协电机 | 27.10 | 62.97 | +0.51 | +1.92% | 20459 | 5525.115 | 3.63% | | 688757 | 胜科纳米 | 24.00 | 268.09 | +0.45 | +1.91% | 89515.37 | 21308.8 | 4.94% | | 600959 | 江苏有线 | 3.20 | 147.34 | +0.06 | +1.91% | 455556 | 14469.38 | 0.91% | | 688261 | 东微半导 | 56.15 | 58.14 | +1.05 | +1.91% | 43569.33 | 24439.73 | 3.55% | | 920735 | 德源药业 | 24.10 | 11.75 | +0.45 | +1.90% | 18075 | 4345.762 | 1.58% | | 603389 | 亚振家居 | 47.71 | -214.29 | +0.89 | +1.90% | 22722 | 10744.3 | 0.86% | | 301210 | 金杨精密 | 31.64 | 48.79 | +0.59 | +1.90% | 113663 | 35773.96 | 18.47% | | 920931 | 无锡鼎邦 | 9.17 | 304.32 | +0.17 | +1.89% | 5390 | 490.6373 | 1.87% | | 600716 | 凤凰股份 | 3.25 | -4.29 | +0.06 | +1.88% | 59473 | 1919.665 | 0.64% | | 603666 | 亿嘉和 | 26.22 | -24.97 | +0.48 | +1.86% | 64799 | 16886.66 | 3.15% | | 000816 | 智慧农业 | 2.74 | -69.80 | +0.05 | +1.86% | 248665 | 6784.119 | 1.73% | | 002380 | 科远智慧 | 27.95 | 33.87 | +0.51 | +1.86% | 88797 | 24637.46 | 6.24% | | 920950 | 迅安科技 | 12.63 | 21.23 | +0.23 | +1.85% | 2683 | 338.6597 | 0.75% | | 920245 | 威博液压 | 12.16 | 45.31 | +0.22 | +1.84% | 8539 | 1034.634 | 1.61% | | 002090 | 金智科技 | 8.30 | 72.74 | +0.15 | +1.84% | 58019 | 4819.752 | 1.46% | | 002395 | 双象股份 | 11.12 | 30.96 | +0.20 | +1.83% | 39879 | 4406.201 | 1.49% | | 601007 | 金陵饭店 | 6.69 | 38.41 | +0.12 | +1.83% | 85217 | 5652.009 | 2.19% | | 000425 | 徐工机械 | 7.27 | 13.73 | +0.13 | +1.82% | 1201029 | 87138.2 | 1.33% | | 300190 | 维尔利 | 3.37 | -9.86 | +0.06 | +1.81% | 79433 | 2664.256 | 0.84% | | 603017 | 中衡设计 | 8.46 | 42.60 | +0.15 | +1.81% | 53512 | 4488.393 | 1.94% | | 001205 | 盛航股份 | 12.51 | 20.14 | +0.22 | +1.79% | 38004 | 4716.378 | 2.28% | | 603344 | 星德胜 | 19.93 | 27.33 | +0.35 | +1.79% | 22674 | 4493.85 | 4.20% | | 920005 | 鼎佳精密 | 23.99 | 34.78 | +0.42 | +1.78% | 7829 | 1882.589 | 2.04% | | 600268 | 国电南自 | 9.72 | 18.92 | +0.17 | +1.78% | 118819 | 11567.51 | 1.17% | | 300507 | 苏奥传感 | 5.74 | 64.73 | +0.10 | +1.77% | 148680 | 8458.927 | 1.91% | | 300670 | 大烨智能 | 5.79 | -14.42 | +0.10 | +1.76% | 102340 | 5923.574 | 4.55% | | 301116 | 益客食品 | 8.11 | -44.36 | +0.14 | +1.76% | 44899 | 3620.992 | 1.00% | | 920121 | 江天科技 | 26.10 | 14.40 | +0.45 | +1.75% | 1929 | 504.7815 | 1.62% | | 920003 | 中诚咨询 | 13.98 | 13.32 | +0.24 | +1.75% | 5144 | 718.3859 | 2.64% | | 301599 | 理奇智能 | 29.71 | 52.18 | +0.51 | +1.75% | 61219 | 18253.24 | 10.51% | | 002491 | 通鼎互联 | 14.01 | 58.97 | +0.24 | +1.74% | 1132667 | 157963.4 | 9.63% | | 920436 | 大地电气 | 10.52 | 44.91 | +0.18 | +1.74% | 9327 | 978.6576 | 1.04% | | 301587 | 中瑞股份 | 21.63 | 38.28 | +0.37 | +1.74% | 33305 | 7190.711 | 4.53% | | 603828 | *ST利达 | 4.68 | -14.23 | +0.08 | +1.74% | 20092 | 943.3385 | 0.34% | | 603787 | 新日股份 | 9.38 | -74.29 | +0.16 | +1.74% | 23107 | 2146.457 | 1.00% | | 603585 | 苏利股份 | 9.39 | 23.85 | +0.16 | +1.73% | 29619 | 2756.392 | 1.09% | | 601500 | 通用股份 | 3.53 | 24.09 | +0.06 | +1.73% | 117886 | 4136.255 | 0.74% | | 688003 | 天准科技 | 60.57 | 74.79 | +1.02 | +1.71% | 54116.32 | 32842.05 | 2.78% | | 688262 | 国芯科技 | 23.16 | -34.50 | +0.39 | +1.71% | 88665.05 | 20439.29 | 2.64% | | 000626 | 远大控股 | 7.14 | 20.25 | +0.12 | +1.71% | 99831 | 7081.899 | 1.98% | | 603358 | 华达科技 | 33.97 | -75.55 | +0.57 | +1.71% | 70722 | 24211.36 | 1.53% | | 301502 | 华阳智能 | 74.17 | 310.35 | +1.24 | +1.70% | 70851 | 52055.91 | 29.93% | | 300715 | 凯伦股份 | 14.36 | -422.59 | +0.24 | +1.70% | 72879 | 10416.88 | 2.28% | | 920694 | 中裕科技 | 14.37 | 15.03 | +0.24 | +1.70% | 4281 | 616.3614 | 0.69% | | 600513 | 联环药业 | 13.19 | -77.46 | +0.22 | +1.70% | 70409 | 9282.814 | 2.47% | | 002484 | 江海股份 | 34.30 | 38.19 | +0.57 | +1.69% | 418450 | 142512.3 | 5.10% | | 603334 | 丰倍生物 | 26.19 | 28.10 | +0.43 | +1.67% | 16271 | 4247.294 | 5.11% | | 301421 | 波长光电 | 58.51 | 113.16 | +0.96 | +1.67% | 41056 | 24000.22 | 6.76% | | 603912 | 佳力图 | 6.72 | -33.30 | +0.11 | +1.66% | 134353 | 8979.782 | 2.48% | | 301272 | 英华特 | 30.77 | 64.67 | +0.50 | +1.65% | 8716 | 2662.171 | 2.20% | | 603800 | 洪田股份 | 37.00 | -81.15 | +0.60 | +1.65% | 43463 | 16063.85 | 2.09% | | 301287 | 康力源 | 35.20 | 87.29 | +0.57 | +1.65% | 5133 | 1795.861 | 3.01% | | 600854 | 春兰股份 | 4.35 | 20.97 | +0.07 | +1.64% | 86271 | 3725.455 | 1.66% | | 605333 | 沪光股份 | 19.90 | 65.82 | +0.32 | +1.63% | 148235 | 28983.53 | 3.19% | | 688182 | 灿勤科技 | 19.30 | 66.26 | +0.31 | +1.63% | 55502.29 | 10658.51 | 1.39% | | 002367 | 康力电梯 | 5.03 | 31.70 | +0.08 | +1.62% | 89073 | 4441.725 | 1.12% | | 603332 | 苏州龙杰 | 12.60 | 19.70 | +0.20 | +1.61% | 78502 | 9784.039 | 3.63% | | 600805 | 悦达投资 | 4.41 | 172.48 | +0.07 | +1.61% | 59882 | 2626.903 | 0.70% | | 603906 | 龙蟠科技 | 15.78 | 28.11 | +0.25 | +1.61% | 518376 | 82572.63 | 9.21% | | 301386 | 未来电器 | 19.09 | 33.16 | +0.30 | +1.60% | 9197 | 1751.258 | 1.10% | | 300402 | 宝色股份 | 13.39 | 72.91 | +0.21 | +1.59% | 25254 | 3381.971 | 1.04% | | 600533 | 栖霞建设 | 1.92 | -0.79 | +0.03 | +1.59% | 158370 | 3014.936 | 1.51% | | 688259 | 创耀科技 | 27.53 | 201.00 | +0.43 | +1.59% | 15313.08 | 4205.205 | 1.37% | | 301680 | 固德电材 | 88.44 | 30.95 | +1.37 | +1.57% | 12801 | 11398.73 | 7.22% | | 603369 | 今世缘 | 34.96 | 17.04 | +0.54 | +1.57% | 163987 | 57357.22 | 1.32% | | 300931 | 通用电梯 | 13.60 | -48.36 | +0.21 | +1.57% | 46405 | 6288.736 | 2.37% | | 920221 | 易实精密 | 11.67 | 26.15 | +0.18 | +1.57% | 7387 | 863.9075 | 1.19% | | 301339 | 苏交数智 | 11.07 | 30.90 | +0.17 | +1.56% | 48300 | 5324.964 | 0.84% | | 688232 | 新点软件 | 19.56 | 55.06 | +0.30 | +1.56% | 36425.79 | 7086.773 | 1.13% | | 688295 | 中复神鹰 | 31.95 | 204.71 | +0.49 | +1.56% | 60496.1 | 19264.61 | 0.67% | | 002734 | 利民股份 | 11.74 | 18.09 | +0.18 | +1.56% | 179244 | 21039.77 | 4.15% | | 603380 | 易德龙 | 25.45 | 21.21 | +0.39 | +1.56% | 33672 | 8548.466 | 2.10% | | 002585 | 双星新材 | 8.49 | -33.16 | +0.13 | +1.56% | 679555.1 | 57256.81 | 7.66% | | 920180 | 爱得科技 | 10.60 | 21.94 | +0.16 | +1.53% | 9695 | 1021.968 | 2.70% | | 688539 | 高华科技 | 21.93 | -104.26 | +0.33 | +1.53% | 24020.37 | 5253.193 | 1.29% | | 688300 | 联瑞新材 | 84.32 | 79.54 | +1.26 | +1.52% | 132569.1 | 111705.3 | 4.22% | | 300600 | 国瑞科技 | 8.71 | -43.33 | +0.13 | +1.52% | 59306 | 5166.563 | 2.02% | | 002685 | 华东重机 | 4.70 | 52.64 | +0.07 | +1.51% | 165008 | 7729.47 | 1.64% | | 300725 | 药石科技 | 47.96 | 50.61 | +0.71 | +1.50% | 286763 | 137608.3 | 14.15% | | 600105 | 永鼎股份 | 23.05 | 52.05 | +0.34 | +1.50% | 1201553 | 277232.2 | 8.22% | | 688657 | 浩辰软件 | 29.91 | 70.65 | +0.44 | +1.49% | 7997.409 | 2378.974 | 1.30% | | 300761 | 立华股份 | 22.52 | 36.18 | +0.33 | +1.49% | 90108 | 20083.01 | 1.39% | | 300575 | 中旗股份 | 5.51 | -77.01 | +0.08 | +1.47% | 84104 | 4611.357 | 2.43% | | 002531 | 天顺风能 | 7.65 | -136.13 | +0.11 | +1.46% | 1282020 | 98735.58 | 7.17% | | 603117 | 万林物流 | 3.48 | 2309.27 | +0.05 | +1.46% | 106258 | 3693.57 | 1.77% | | 300172 | 中电环保 | 4.19 | 32.92 | +0.06 | +1.45% | 166706 | 6939.405 | 3.18% | | 300304 | 云意电气 | 9.93 | 21.19 | +0.14 | +1.43% | 134999 | 13372.18 | 1.58% | | 920035 | 精创电气 | 22.02 | 22.77 | +0.31 | +1.43% | 4225 | 931.1726 | 2.68% | | 603042 | 华脉科技 | 12.10 | 5084.57 | +0.17 | +1.42% | 168713 | 20254.2 | 8.08% | | 000570 | 苏常柴A | 5.01 | 27.68 | +0.07 | +1.42% | 157150 | 7832.29 | 2.83% | | 601512 | 中新集团 | 7.91 | 11.10 | +0.11 | +1.41% | 30642 | 2416.804 | 0.20% | | 301226 | 祥明智能 | 28.90 | 398.65 | +0.40 | +1.40% | 34147 | 9803.732 | 3.14% | | 002514 | *ST宝馨 | 2.17 | -6.76 | +0.03 | +1.40% | 80895 | 1744.398 | 1.46% | | 603387 | 基蛋生物 | 8.72 | 15.12 | +0.12 | +1.40% | 96821 | 8404.32 | 1.91% | | 603248 | 锡华科技 | 18.25 | 79.39 | +0.25 | +1.39% | 183083 | 33844.75 | 25.60% | | 301179 | 泽宇智能 | 19.04 | 49.23 | +0.26 | +1.38% | 31537 | 5988.35 | 1.33% | | 002722 | 物产金轮 | 12.51 | 15.58 | +0.17 | +1.38% | 36928 | 4593.958 | 1.66% | | 920089 | 禾昌聚合 | 8.85 | 16.12 | +0.12 | +1.37% | 7068 | 625.5606 | 0.63% | | 603035 | 常熟汽饰 | 10.38 | 20.46 | +0.14 | +1.37% | 46445 | 4781.779 | 1.27% | | 603115 | 海星股份 | 45.66 | 51.26 | +0.61 | +1.35% | 105918 | 48373.22 | 4.33% | | 300228 | 富瑞特装 | 6.04 | 25.30 | +0.08 | +1.34% | 94210 | 5678.315 | 1.68% | | 600287 | 苏豪时尚 | 4.56 | 315.71 | +0.06 | +1.33% | 35665 | 1617.266 | 0.82% | | 300975 | 商络电子 | 19.27 | 13.83 | +0.25 | +1.31% | 430431 | 82454.3 | 8.70% | | 603400 | 华之杰 | 35.48 | 64.16 | +0.46 | +1.31% | 26468 | 9348.215 | 7.31% | | 301090 | 华润材料 | 6.22 | 33.86 | +0.08 | +1.30% | 65630 | 4059.972 | 0.45% | | 688758 | 赛分科技 | 24.17 | 50.80 | +0.31 | +1.30% | 113416.6 | 27482.71 | 3.80% | | 600973 | 宝胜股份 | 5.47 | 133.10 | +0.07 | +1.30% | 135843 | 7438.335 | 0.99% | | 002080 | 中材科技 | 35.21 | 27.65 | +0.45 | +1.29% | 697652.9 | 245516.6 | 4.16% | | 600981 | 苏豪汇鸿 | 2.35 | -16.01 | +0.03 | +1.29% | 147638 | 3448.825 | 0.66% | | 603915 | 国茂股份 | 14.12 | 34.47 | +0.18 | +1.29% | 87604 | 12321.37 | 1.33% | | 600128 | 苏豪弘业 | 7.88 | 67.18 | +0.10 | +1.29% | 39981 | 3138.509 | 1.62% | | 002274 | 华昌化工 | 4.76 | -25.82 | +0.06 | +1.28% | 146989 | 6971.706 | 1.57% | | 300337 | 银邦股份 | 8.78 | 85.76 | +0.11 | +1.27% | 185186 | 16243.3 | 2.60% | | 300217 | 东方电热 | 4.05 | 143.74 | +0.05 | +1.25% | 270490 | 10929.73 | 2.18% | | 605089 | 味知香 | 19.44 | 35.38 | +0.24 | +1.25% | 16838 | 3266.907 | 1.22% | | 301310 | 鑫宏业 | 46.78 | 70.26 | +0.57 | +1.23% | 44072 | 20458.2 | 4.48% | | 002262 | 恩华药业 | 23.05 | 21.28 | +0.28 | +1.23% | 101835 | 23363.67 | 1.15% | | 002576 | 通达动力 | 14.04 | 29.57 | +0.17 | +1.23% | 53522 | 7465.731 | 3.30% | | 002747 | 埃斯顿 | 29.85 | 139.32 | +0.36 | +1.22% | 777812 | 230632.2 | 9.92% | | 002304 | 洋河股份 | 38.49 | 937.33 | +0.46 | +1.21% | 99805 | 38320.52 | 0.66% | | 000777 | 中核科技 | 15.08 | 43.21 | +0.18 | +1.21% | 38652 | 5827.448 | 1.01% | | 300292 | 吴通控股 | 4.19 | 36.33 | +0.05 | +1.21% | 419994 | 17503.37 | 3.76% | | 920158 | 长江能科 | 6.71 | 89.07 | +0.08 | +1.21% | 13059 | 879.1103 | 2.21% | | 920509 | 同惠电子 | 20.16 | 40.80 | +0.24 | +1.20% | 25754 | 5203.762 | 3.07% | | 920068 | 天工股份 | 13.45 | 83.51 | +0.16 | +1.20% | 12373 | 1668.159 | 0.71% | | 920014 | 特瑞斯 | 8.42 | -168.57 | +0.10 | +1.20% | 6052 | 508.4726 | 0.93% | | 601890 | 亚星锚链 | 8.53 | 22.75 | +0.10 | +1.19% | 208524 | 17716.9 | 2.17% | | 002883 | *ST中设 | 8.55 | -57.05 | +0.10 | +1.18% | 9597 | 814.1385 | 0.62% | | 301023 | 奕帆传动 | 29.12 | 51.24 | +0.34 | +1.18% | 72473 | 20844.93 | 10.81% | | 300284 | 苏交科 | 5.16 | 507.49 | +0.06 | +1.18% | 117853 | 6068.72 | 0.98% | | 920012 | 创达新材 | 44.82 | 30.65 | +0.52 | +1.17% | 8563 | 3830.497 | 4.44% | | 301687 | 新广益 | 38.90 | 50.13 | +0.45 | +1.17% | 20443 | 7934.517 | 6.56% | | 688211 | 中科微至 | 28.73 | 108.80 | +0.33 | +1.16% | 7876.36 | 2259.718 | 0.60% | | 600713 | 南京医药 | 5.30 | 10.87 | +0.06 | +1.15% | 144499 | 7590.693 | 1.12% | | 300777 | 中简科技 | 19.45 | -147.83 | +0.22 | +1.14% | 66974 | 13024.71 | 1.55% | | 920371 | 欧福蛋业 | 6.20 | 134.58 | +0.07 | +1.14% | 17930 | 1115.538 | 0.92% | | 603205 | 健尔康 | 21.32 | 26.94 | +0.24 | +1.14% | 9859 | 2093.618 | 2.38% | | 688186 | 广大特材 | 13.38 | -62.93 | +0.15 | +1.13% | 46796.42 | 6328.797 | 1.67% | | 002438 | 江苏神通 | 12.52 | 23.55 | +0.14 | +1.13% | 40669 | 5093.606 | 0.87% | | 002201 | 九鼎新材 | 8.05 | 55.75 | +0.09 | +1.13% | 318340 | 25479.64 | 5.29% | | 301665 | 泰禾股份 | 20.66 | 20.67 | +0.23 | +1.13% | 11487 | 2368.851 | 1.10% | | 605258 | 协和电子 | 37.93 | 41.77 | +0.41 | +1.09% | 106762 | 39392.33 | 12.13% | | 300192 | 科德教育 | 17.69 | 151.31 | +0.19 | +1.09% | 172887 | 30502.14 | 3.80% | | 300295 | *ST三六五 | 10.27 | -43.65 | +0.11 | +1.08% | 15417 | 1583.907 | 0.92% | | 600901 | 江苏金租 | 7.56 | 12.54 | +0.08 | +1.07% | 267989 | 20126.81 | 0.46% | | 002391 | 长青股份 | 4.82 | 63.82 | +0.05 | +1.05% | 66825 | 3199.404 | 1.44% | | 002540 | 亚太科技 | 4.90 | 22.52 | +0.05 | +1.03% | 58846 | 2876.972 | 0.69% | | 000301 | 东方盛虹 | 10.79 | 15.34 | +0.11 | +1.03% | 320322 | 35018.62 | 0.48% | | 920126 | 永大股份 | 8.89 | 16.57 | +0.09 | +1.02% | 14274 | 1268 | 3.20% | | 300416 | 苏试试验 | 12.86 | 24.21 | +0.13 | +1.02% | 134993 | 17384.44 | 2.67% | | 920220 | 朗信电气 | 49.90 | 31.80 | +0.50 | +1.01% | 23316 | 11608.95 | 11.24% | | 603922 | ST金鸿顺 | 9.98 | -19.08 | +0.10 | +1.01% | 9765 | 970.4814 | 0.54% | | 603518 | 锦泓集团 | 7.02 | 9.45 | +0.07 | +1.01% | 144110 | 10039.93 | 4.20% | | 688531 | 日联科技 | 81.23 | 54.19 | +0.79 | +0.98% | 65721.69 | 53360.6 | 3.97% | | 603966 | 法兰泰克 | 7.20 | 15.85 | +0.07 | +0.98% | 62425 | 4483.286 | 1.20% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.02 | +0.98% | 450539 | 9252.343 | 0.99% | | 300836 | 佰奥智能 | 38.94 | 37.75 | +0.37 | +0.96% | 18381 | 7144.569 | 2.90% | | 603351 | 威尔药业 | 27.55 | 23.77 | +0.26 | +0.95% | 17405 | 4765.98 | 1.29% | | 600889 | *ST京化 | 11.89 | -484.56 | +0.11 | +0.93% | 16017 | 1901.498 | 0.44% | | 002478 | 常宝股份 | 5.41 | 20.29 | +0.05 | +0.93% | 89581 | 4830.147 | 1.23% | | 603339 | 四方科技 | 10.82 | 19.43 | +0.10 | +0.93% | 53941 | 5846.393 | 1.74% | | 300664 | 鹏鹞环保 | 4.35 | 26.05 | +0.04 | +0.93% | 76374 | 3308.166 | 1.05% | | 600667 | 太极实业 | 13.22 | 67.27 | +0.12 | +0.92% | 1808519 | 240669.7 | 8.65% | | 301215 | 中汽股份 | 5.58 | 27.43 | +0.05 | +0.90% | 175113 | 9700.033 | 1.32% | | 603299 | 苏盐井神 | 8.94 | 29.72 | +0.08 | +0.90% | 39442 | 3494.083 | 0.42% | | 002091 | 江苏国泰 | 7.89 | 11.41 | +0.07 | +0.90% | 110207 | 8659.905 | 0.69% | | 000525 | 红太阳 | 4.56 | -130.01 | +0.04 | +0.88% | 1053062 | 47348.56 | 9.47% | | 300641 | 正丹股份 | 12.54 | 21.48 | +0.11 | +0.88% | 38649 | 4831.886 | 0.74% | | 688835 | 高凯技术 | 299.90 | 163.28 | +2.62 | +0.88% | 32208.84 | 98095.44 | 17.15% | | 600305 | 恒顺醋业 | 7.03 | 51.23 | +0.06 | +0.86% | 94245 | 6591.559 | 0.85% | | 600862 | 中航高科 | 18.84 | 27.58 | +0.16 | +0.86% | 194288 | 36769.33 | 1.39% | | 300420 | 五洋自控 | 5.95 | 309.74 | +0.05 | +0.85% | 848714 | 50749.32 | 7.60% | | 688337 | 普源精电 | 34.69 | 73.08 | +0.29 | +0.84% | 43672.27 | 15119.56 | 2.35% | | 688375 | 国博电子 | 65.72 | 115.40 | +0.54 | +0.83% | 85641.64 | 56114.58 | 1.44% | | 000738 | 航发控制 | 18.43 | 144.65 | +0.15 | +0.82% | 115290 | 21282.11 | 0.88% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.01 | +0.81% | 140309 | 1727.574 | 0.78% | | 688113 | 联测科技 | 33.88 | 21.39 | +0.26 | +0.77% | 13624.33 | 4611.104 | 2.12% | | 300708 | 聚灿光电 | 7.84 | 41.15 | +0.06 | +0.77% | 157821 | 12339.46 | 2.19% | | 600775 | 南京熊猫 | 9.19 | 125.11 | +0.07 | +0.77% | 138412 | 12721.43 | 2.06% | | 920699 | 海达尔 | 45.00 | 76.75 | +0.34 | +0.76% | 10481 | 4818.496 | 3.59% | | 300856 | 科思股份 | 10.73 | 41.84 | +0.08 | +0.75% | 41036 | 4382.967 | 0.89% | | 600682 | 南京新百 | 5.38 | -6.84 | +0.04 | +0.75% | 173667 | 9292.877 | 1.49% | | 600370 | *ST三房 | 1.41 | -8.34 | +0.01 | +0.71% | 111937 | 1578.981 | 0.28% | | 603262 | 技源集团 | 15.54 | 53.74 | +0.11 | +0.71% | 33622 | 5203.849 | 3.22% | | 600522 | 中天科技 | 24.22 | 18.11 | +0.17 | +0.71% | 1618330 | 392883.6 | 4.74% | | 688093 | 世华科技 | 19.06 | 22.65 | +0.13 | +0.69% | 21060.62 | 4014.744 | 0.75% | | 600794 | 保税科技 | 3.00 | -34.17 | +0.02 | +0.67% | 104642 | 3131.219 | 0.87% | | 301707 | 展芯股份 | 55.85 | 131.06 | +0.37 | +0.67% | 33512 | 18684.3 | 12.39% | | 688097 | 博众精工 | 46.80 | 27.81 | +0.30 | +0.65% | 114420 | 53115.96 | 2.56% | | 300697 | 电工合金 | 12.56 | 26.11 | +0.08 | +0.64% | 80592 | 10145.31 | 2.43% | | 000518 | 四环生物 | 3.16 | -44.63 | +0.02 | +0.64% | 163433 | 5197.815 | 1.59% | | 300447 | 全信股份 | 12.78 | 121.42 | +0.08 | +0.63% | 55401 | 7085.968 | 2.75% | | 688096 | 京源环保 | 6.44 | -16.03 | +0.04 | +0.62% | 93900.15 | 6078.935 | 4.02% | | 920547 | 无锡晶海 | 19.38 | 21.19 | +0.12 | +0.62% | 7382 | 1425.784 | 1.95% | | 301058 | 中粮科工 | 8.11 | 17.82 | +0.05 | +0.62% | 55455 | 4493.338 | 1.08% | | 601688 | 华泰证券 | 17.90 | 8.64 | +0.11 | +0.62% | 419241 | 74825.87 | 0.57% | | 603018 | 华设集团 | 5.03 | 14.52 | +0.03 | +0.60% | 65663 | 3296.012 | 0.80% | | 000421 | 南京公用 | 5.07 | 1172.73 | +0.03 | +0.60% | 65700 | 3322.181 | 1.14% | | 301360 | 荣旗科技 | 57.54 | 44.55 | +0.34 | +0.59% | 22223 | 12831.7 | 5.25% | | 301656 | 联合动力 | 13.86 | 115.09 | +0.08 | +0.58% | 76728 | 10611.81 | 2.32% | | 300806 | 斯迪克 | 45.98 | 354.03 | +0.26 | +0.57% | 298489 | 137532 | 6.58% | | 002349 | 精华制药 | 7.13 | 25.47 | +0.04 | +0.56% | 309896 | 22084.68 | 3.81% | | 688376 | 美埃科技 | 53.90 | 53.87 | +0.30 | +0.56% | 60382.25 | 33085.6 | 4.46% | | 301389 | 隆扬电子 | 38.35 | 120.28 | +0.21 | +0.55% | 61675 | 23670.7 | 2.18% | | 603406 | 天富龙 | 25.61 | 21.27 | +0.14 | +0.55% | 16843 | 4323.841 | 2.87% | | 301559 | 中集环科 | 12.91 | 73.20 | +0.07 | +0.55% | 19366 | 2494.258 | 2.15% | | 603111 | 康尼机电 | 5.82 | 13.96 | +0.03 | +0.52% | 71178 | 4132.386 | 0.85% | | 920790 | 联迪信息 | 19.97 | -295.60 | +0.10 | +0.50% | 23089 | 4606.742 | 4.25% | | 002692 | 远程股份 | 4.00 | -14.55 | +0.02 | +0.50% | 652984 | 25959.7 | 9.10% | | 002293 | 罗莱生活 | 12.36 | 16.84 | +0.06 | +0.49% | 107544 | 13085.21 | 1.29% | | 600527 | 江南高纤 | 2.09 | 118.78 | +0.01 | +0.48% | 323466 | 6758.192 | 1.87% | | 688558 | 国盛智科 | 29.50 | 21.85 | +0.14 | +0.48% | 26521.63 | 7743.534 | 2.01% | | 301088 | 戎美股份 | 12.71 | 42.52 | +0.06 | +0.47% | 16508 | 2089.698 | 0.88% | | 300964 | 本川智能 | 54.07 | 55.62 | +0.24 | +0.45% | 60635 | 32802.06 | 7.02% | | 600487 | 亨通光电 | 43.71 | 16.67 | +0.19 | +0.44% | 1775645 | 777614.3 | 7.24% | | 603528 | 多伦科技 | 7.15 | -134.13 | +0.03 | +0.42% | 664182 | 47192 | 9.41% | | 001236 | 弘业期货 | 7.27 | 240.74 | +0.03 | +0.41% | 103603 | 7496.621 | 1.37% | | 002608 | 江苏国信 | 7.47 | 14.71 | +0.03 | +0.40% | 155279 | 11493.55 | 0.41% | | 600557 | 康缘药业 | 12.83 | 23.02 | +0.05 | +0.39% | 55504 | 7095.565 | 0.98% | | 603092 | 德力佳 | 41.50 | 20.03 | +0.16 | +0.39% | 34330 | 14221.37 | 9.93% | | 600501 | 航天晨光 | 16.76 | -64.37 | +0.06 | +0.36% | 348353 | 58164.63 | 8.14% | | 603307 | 扬州金泉 | 23.76 | 22.80 | +0.08 | +0.34% | 12838 | 3026.172 | 1.32% | | 301557 | 常友科技 | 75.83 | 66.38 | +0.25 | +0.33% | 8613 | 6567.238 | 3.46% | | 600300 | 维维股份 | 3.08 | 14.76 | +0.01 | +0.33% | 248375 | 7631.697 | 1.54% | | 603036 | 如通股份 | 12.49 | 27.66 | +0.04 | +0.32% | 33586 | 4200.058 | 1.63% | | 688381 | 帝奥微 | 28.48 | 92.67 | +0.09 | +0.32% | 105454 | 29824.64 | 4.26% | | 300826 | 测绘股份 | 12.99 | -334.86 | +0.04 | +0.31% | 31963 | 4111.803 | 1.44% | | 603776 | 永安行 | 20.37 | -33.39 | +0.06 | +0.30% | 13810 | 2804.098 | 0.49% | | 300135 | 宝利国际 | 3.44 | -37.20 | +0.01 | +0.29% | 156787 | 5389.149 | 1.70% | | 605319 | 无锡振华 | 20.96 | 15.19 | +0.06 | +0.29% | 29204 | 6139.355 | 0.84% | | 920262 | 太湖雪 | 15.54 | 21.94 | +0.04 | +0.26% | 14187 | 2210.928 | 3.68% | | 002077 | 大港股份 | 11.66 | 113.12 | +0.03 | +0.26% | 374900 | 43647.81 | 6.46% | | 002040 | 南京港 | 8.00 | 20.66 | +0.02 | +0.25% | 85197 | 6799.999 | 1.75% | | 601199 | 江南水务 | 5.52 | 16.32 | +0.01 | +0.18% | 115565 | 6353.504 | 1.24% | | 601009 | 南京银行 | 12.09 | 6.43 | +0.02 | +0.17% | 541729 | 65073.52 | 0.44% | | 920181 | 赛英电子 | 67.10 | 28.42 | +0.11 | +0.16% | 7363 | 4958.347 | 7.35% | | 300466 | 赛摩智能 | 8.21 | -245.20 | +0.01 | +0.12% | 227899 | 18594.13 | 4.95% | | 688266 | 泽璟制药 | 91.25 | 42.47 | +0.11 | +0.12% | 39049.4 | 35851.69 | 1.48% | | 920339 | 恒太照明 | 8.73 | 101.96 | +0.01 | +0.11% | 6014 | 529.6151 | 0.40% | | 601928 | 凤凰传媒 | 9.36 | 17.49 | +0.01 | +0.11% | 183997 | 17180.78 | 0.72% | | 600486 | 扬农化工 | 56.34 | 17.70 | +0.04 | +0.07% | 46616 | 26120.4 | 1.15% | | 688260 | 昀冢科技 | 67.75 | -72.91 | +0.03 | +0.04% | 72903.63 | 49496.04 | 6.08% | | 688690 | 纳微科技 | 40.02 | 64.71 | +0.01 | +0.02% | 125333.4 | 50670.15 | 3.10% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 168327 | 1820.516 | 0.18% | | 002075 | 沙钢股份 | 3.40 | 35.97 | 0.00 | 0.00% | 200834 | 6792.85 | 0.92% | | 601008 | 连云港 | 4.18 | 27.82 | 0.00 | 0.00% | 90006 | 3749.74 | 0.73% | | 002239 | 奥特佳 | 2.42 | 37.89 | 0.00 | 0.00% | 414206 | 10020.32 | 1.26% | | 300091 | *ST金灵 | 2.09 | -3.02 | 0.00 | 0.00% | 43800 | 912.4436 | 0.27% | | 002547 | *ST春兴 | 1.99 | -5.25 | 0.00 | 0.00% | 203578 | 4038.102 | 1.84% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 601952 | 苏垦农发 | 8.28 | 23.76 | 0.00 | 0.00% | 126808 | 10495.63 | 0.92% | | 603028 | 赛福天 | 7.11 | -15.98 | 0.00 | 0.00% | 371943 | 26361.84 | 13.12% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688536 | 思瑞浦 | 269.23 | 56.56 | -0.01 | 0.00% | 50643.47 | 138038.1 | 3.73% | | 603519 | 立霸股份 | 14.64 | 21.76 | -0.01 | -0.07% | 31666 | 4611.991 | 1.19% | | 600710 | 苏美达 | 11.24 | 10.39 | -0.01 | -0.09% | 82353 | 9216.063 | 0.63% | | 601128 | 常熟银行 | 6.31 | 5.13 | -0.01 | -0.16% | 726306 | 45533.38 | 1.99% | | 688022 | ST瀚川 | 9.25 | -199.86 | -0.02 | -0.22% | 24267.36 | 2236.484 | 1.42% | | 001400 | 江顺科技 | 100.59 | 95.79 | -0.23 | -0.23% | 46464 | 47442.34 | 14.42% | | 600064 | 南京高科 | 7.76 | 11.72 | -0.02 | -0.26% | 150081 | 11629.36 | 0.87% | | 688137 | 近岸蛋白 | 146.00 | -105.42 | -0.40 | -0.27% | 89309.88 | 130738.2 | 12.77% | | 600919 | 江苏银行 | 12.51 | 6.20 | -0.04 | -0.32% | 1057482 | 131815.9 | 0.58% | | 920025 | 凯达重工 | 9.18 | 32.08 | -0.03 | -0.33% | 62002 | 5706.504 | 12.16% | | 300623 | 捷捷微电 | 27.32 | 31.89 | -0.09 | -0.33% | 211290 | 58054.68 | 2.75% | | 600970 | 中材国际 | 7.97 | 10.07 | -0.03 | -0.38% | 233948 | 18707.75 | 0.89% | | 603929 | 亚翔集成 | 97.23 | 16.72 | -0.44 | -0.45% | 66354 | 64963.74 | 3.11% | | 000581 | 威孚高科 | 17.60 | 15.48 | -0.08 | -0.45% | 72588 | 12781.9 | 0.91% | | 002807 | 江阴银行 | 4.33 | 5.59 | -0.02 | -0.46% | 471662 | 20243.9 | 1.74% | | 600925 | 苏能股份 | 4.25 | 98.01 | -0.02 | -0.47% | 78138 | 3317.215 | 0.11% | | 920238 | 长鹰硬科 | 47.94 | 8.63 | -0.23 | -0.48% | 21550 | 10353.07 | 10.00% | | 688350 | 富淼科技 | 26.34 | -136.52 | -0.13 | -0.49% | 11037.63 | 2922.317 | 0.77% | | 603880 | 南卫股份 | 8.05 | -22.00 | -0.04 | -0.49% | 75272 | 6027.825 | 2.60% | | 300373 | 扬杰科技 | 77.69 | 27.80 | -0.43 | -0.55% | 137706 | 107690.7 | 2.54% | | 688661 | 和林微纳 | 73.30 | -791.14 | -0.41 | -0.56% | 53017.33 | 39081.66 | 3.49% | | 600398 | 海澜之家 | 6.09 | 14.40 | -0.04 | -0.65% | 355310 | 21565.72 | 0.74% | | 301591 | 肯特股份 | 38.94 | 75.46 | -0.26 | -0.66% | 112117 | 43105.17 | 25.09% | | 600908 | 无锡银行 | 5.85 | 5.45 | -0.04 | -0.68% | 336506 | 19657.38 | 1.68% | | 688001 | 华兴源创 | 38.53 | 196.39 | -0.27 | -0.70% | 102721.5 | 39722.32 | 2.18% | | 300555 | ST路通 | 11.20 | -24.55 | -0.08 | -0.71% | 5205 | 586.0058 | 0.26% | | 600406 | 国电南瑞 | 23.53 | 22.67 | -0.17 | -0.72% | 511571 | 120083 | 0.64% | | 601990 | 南京证券 | 6.57 | 24.89 | -0.05 | -0.76% | 164717 | 10827.42 | 0.39% | | 603382 | 海阳科技 | 18.85 | 34.48 | -0.15 | -0.79% | 110352 | 20508.39 | 9.56% | | 603323 | 苏农银行 | 4.43 | 4.73 | -0.04 | -0.89% | 576073 | 25486.19 | 2.59% | | 601555 | 东吴证券 | 7.75 | 11.58 | -0.07 | -0.90% | 313444 | 24290.05 | 0.63% | | 603273 | 天元智能 | 15.61 | 150.73 | -0.16 | -1.01% | 146230 | 22573.04 | 6.82% | | 600377 | 宁沪高速 | 13.53 | 14.78 | -0.14 | -1.02% | 149178 | 20145.42 | 0.39% | | 000919 | 金陵药业 | 6.60 | 92.38 | -0.07 | -1.05% | 917738 | 64576.77 | 14.76% | | 601456 | 国联民生 | 8.36 | 20.17 | -0.09 | -1.07% | 180104 | 15083.91 | 0.41% | | 301560 | 众捷股份 | 33.17 | 195.37 | -0.37 | -1.10% | 52565 | 17348.2 | 9.00% | | 002877 | 智能自控 | 7.92 | 116.12 | -0.09 | -1.12% | 402031 | 31606.32 | 16.72% | | 002839 | 张家港行 | 4.38 | 5.32 | -0.05 | -1.13% | 511441 | 22329.82 | 2.09% | | 002172 | 澳洋健康 | 6.05 | 119.82 | -0.07 | -1.14% | 2405891 | 144117.4 | 31.44% | | 920663 | 明阳科技 | 14.56 | 18.74 | -0.18 | -1.22% | 53499 | 7726.647 | 8.35% | | 605288 | 凯迪股份 | 71.78 | -6429.91 | -0.92 | -1.27% | 39743 | 28673.33 | 4.04% | | 688205 | 德科立 | 98.98 | 160.87 | -1.35 | -1.35% | 108552.7 | 107889.9 | 6.82% | | 300855 | 图南股份 | 30.54 | 28.64 | -0.43 | -1.39% | 61875 | 19062.98 | 2.20% | | 601222 | 林洋能源 | 5.62 | 35.25 | -0.08 | -1.40% | 796147.1 | 44813.88 | 3.90% | | 920201 | 百瑞吉 | 29.15 | 24.19 | -0.42 | -1.42% | 42321 | 12394.68 | 8.96% | | 688448 | 磁谷科技 | 40.90 | -8524.53 | -0.60 | -1.45% | 30378.47 | 12551.56 | 3.12% | | 600562 | 国睿科技 | 28.58 | 64.55 | -0.42 | -1.45% | 85057 | 24310.03 | 0.68% | | 603680 | 今创集团 | 11.14 | 12.90 | -0.17 | -1.50% | 111244 | 12423.61 | 1.42% | | 601860 | 紫金银行 | 2.53 | 7.80 | -0.04 | -1.56% | 639654 | 16232.94 | 1.80% | | 301626 | 苏州天脉 | 217.00 | 147.52 | -3.86 | -1.75% | 24727 | 54205.59 | 4.70% | | 300757 | 罗博特科 | 299.07 | 771.87 | -5.93 | -1.94% | 101850 | 305392.5 | 6.27% | | 002966 | 苏州银行 | 9.37 | 7.33 | -0.20 | -2.09% | 590140 | 55287.85 | 1.34% | | 920125 | 鸿仕达 | 100.33 | 43.22 | -2.17 | -2.12% | 15163 | 15339.89 | 6.62% | | 300907 | 康平科技 | 42.17 | 100.05 | -0.93 | -2.16% | 26689 | 11349.13 | 2.78% | | 600282 | 南钢股份 | 4.31 | 10.67 | -0.10 | -2.27% | 557471 | 24183.95 | 0.90% | | 601975 | 招商南油 | 3.64 | 11.34 | -0.10 | -2.67% | 1944057 | 70605.78 | 4.15% | | 688052 | 纳芯微 | 172.77 | -5968.13 | -4.82 | -2.71% | 24832.63 | 43210.85 | 1.73% | | 603291 | 联合水务 | 7.59 | 35.83 | -0.23 | -2.94% | 146865 | 11225.04 | 3.47% | | 301010 | 晶雪节能 | 21.77 | 462.18 | -0.75 | -3.33% | 156322 | 34033.03 | 14.47% | | 002652 | 扬子新材 | 4.41 | -120.73 | -0.18 | -3.92% | 1155552 | 53442.81 | 22.57% | | 301125 | 腾亚精工 | 14.45 | -110.36 | -0.69 | -4.56% | 136045 | 19785.36 | 7.73% | | 300394 | 天孚通信 | 129.50 | 53.60 | -6.50 | -4.78% | 584959 | 758490 | 5.37% | | 002384 | 东山精密 | 89.10 | 31.80 | -5.23 | -5.54% | 1806274 | 1596589 | 13.03% | | 301072 | 中捷精工 | 42.38 | -81.73 | -2.50 | -5.57% | 53866 | 22157.76 | 7.93% | | 002463 | 沪电股份 | 81.00 | 23.22 | -4.95 | -5.76% | 1043716 | 851176.3 | 5.42% | | 920157 | 宇特光电 | 45.56 | 44.17 | -3.02 | -6.22% | 36754 | 16842.59 | 28.68% | | 920593 | 鼎智科技 | 22.30 | 115.22 | -1.58 | -6.62% | 77099 | 17073 | 4.75% | | 605058 | 澳弘电子 | 55.80 | 41.07 | -4.60 | -7.62% | 213672 | 123309.9 | 14.95% | | 300660 | 江苏雷利 | 22.50 | 77.35 | -1.95 | -7.98% | 347385 | 75956.17 | 5.98% | | 688808 | 联讯仪器 | 820.00 | 59.82 | -89.89 | -9.88% | 45012.02 | 369605 | 14.81% |
|