中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒盛能源(605580)浙江省上涨家数:429下跌家数:299平均涨幅:+0.37%平均换手:1.74%总成交额:1163.52亿元
更新时间：2026-08-26 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002418康盛股份4.46291.86+0.41+10.12%115150051354.6310.13%
603093南华期货12.7120.51+1.16+10.04%35037543334.283.97%
603008ST喜临门8.9924.63+0.82+10.04%15306713418.384.16%
605277新亚电子16.6929.79+1.52+10.02%9702716186.872.51%
002703浙江世宝17.4675.12+1.59+10.02%721898124645.912.32%
605162新中港9.9042.95+0.90+10.00%25388124377.545.73%
002942新农股份17.2826.92+1.57+9.99%553889458.173.99%
603618杭电股份31.92-92.29+2.90+9.99%776579.124637111.23%
603637镇海股份15.1459.13+1.11+7.91%17924926276.427.51%
002427尤夫股份4.83374.58+0.29+6.39%57526028024.985.84%
688805健信超导40.9674.28+2.41+6.25%19758.848088.3185.89%
688701卓锦股份9.23-17.35+0.53+6.09%26594.62373.8381.98%
688141杰华特124.24-63.58+6.92+5.90%67971.1380790.461.51%
002686亿利达7.21217.25+0.39+5.72%80046259133.6515.31%
300746汉嘉数智13.8945.06+0.74+5.63%334384473.351.50%
300763锦浪科技64.9342.25+3.33+5.41%13868289482.234.31%
300604长川科技277.84114.04+14.22+5.39%115393312749.42.36%
002034旺能环境14.3710.29+0.70+5.12%16916124705.93.29%
601579会稽山20.7035.52+1.00+5.08%16989535182.813.54%
002082ST万邦10.06-77.42+0.46+4.79%930369336.891.64%
002250联化科技15.7134.14+0.71+4.73%14549222664.31.62%
920093信胜科技20.5011.22+0.92+4.70%459669050.2618.24%
300033同花顺225.5346.43+10.05+4.66%166721373597.33.80%
301469恒达新材30.5227.33+1.35+4.63%185675728.724.05%
002244滨江集团9.3814.96+0.40+4.45%26191424194.480.95%
002067景兴纸业4.1961.74+0.17+4.23%45991319244.93.44%
605158华达新材8.22-1637.80+0.33+4.18%567714628.931.11%
002284亚太股份9.9313.16+0.39+4.09%27816227261.513.80%
002430杭氧股份24.1623.93+0.94+4.05%16388039072.731.68%
300163先锋新材6.9095.54+0.26+3.92%18267112317.943.99%
301193家联科技19.18-30.55+0.72+3.90%353116751.421.95%
002493荣盛石化13.7325.60+0.51+3.86%32841244116.310.35%
603605珀莱雅63.5613.48+2.36+3.86%11810074991.242.98%
603980吉华集团6.8049.32+0.25+3.82%18694512502.342.76%
603177德创环保11.18-43.11+0.41+3.81%459955022.572.25%
603165荣晟环保14.2619.47+0.51+3.71%10122114618.293.24%
000906浙商中拓5.6218.35+0.20+3.69%1499208397.952.13%
688006杭可科技22.9736.43+0.80+3.61%74798.5516938.671.24%
603889新澳股份5.9211.26+0.20+3.50%23762813919.092.52%
603733仙鹤股份21.4617.07+0.71+3.42%448229544.910.55%
603081大丰实业10.0271.94+0.33+3.41%289012852.480.68%
920118太湖远大21.4619.51+0.70+3.37%120042617.1013.83%
002440闰土股份12.4817.42+0.39+3.23%19650724071.432.08%
002266浙富控股4.9517.83+0.15+3.12%47344823240.550.98%
601108财通证券8.6313.54+0.26+3.11%66822157225.041.44%
600059古越龙山8.3933.94+0.25+3.07%20588417357.382.26%
000980众泰汽车1.71-24.91+0.05+3.01%159358527776.583.16%
002372伟星新材8.7116.13+0.25+2.96%1042579052.360.71%
603260合盛硅业34.17-12.73+0.96+2.89%5902320047.950.50%
301082久盛电气9.8078.41+0.27+2.83%15575515568.275.71%
605179一鸣食品30.78212.85+0.84+2.81%17915854368.674.47%
920475三友科技12.56-22219.08+0.34+2.78%85321070.1311.52%
920252天宏锂电16.42200.98+0.44+2.75%264534301.2123.88%
920130立方控股17.20-31.62+0.46+2.75%147902517.7262.58%
605117德业股份97.6134.02+2.60+2.74%6984067920.020.55%
603799华友钴业40.1911.02+1.06+2.71%420788168088.92.23%
603103横店影视15.28-92.67+0.40+2.69%341315188.890.54%
688379华光新材56.9941.73+1.49+2.68%30722.7516930.913.41%
002444巨星科技30.2514.09+0.77+2.61%5275915841.320.46%
000967盈峰环境8.3848.25+0.21+2.57%38677731956.321.15%
300068ST南都4.06-1.36+0.10+2.53%2009398079.972.35%
605007五洲特纸15.2520.55+0.37+2.49%345265288.730.73%
688005容百科技26.73-1979.48+0.64+2.45%64305.2217077.060.90%
301669高特电子28.7898.33+0.67+2.38%347909886.074.25%
603700宁水集团12.1331.95+0.28+2.36%727178890.283.64%
688777中控技术90.89181.56+2.09+2.35%70533.2463984.380.90%
002730电光科技21.87115.94+0.49+2.29%388448360.6091.12%
600120浙江东方4.9311.99+0.11+2.28%29101014280.40.85%
301198喜悦智行13.05-208.37+0.29+2.27%321444065.181.98%
603105芯能科技7.7922.20+0.17+2.23%22931017747.74.59%
002756永兴材料45.6220.17+0.98+2.20%11346451737.42.88%
000156华数传媒7.0130.73+0.15+2.19%576844009.030.34%
603298杭叉集团26.7715.72+0.57+2.18%5887815390.360.45%
301119正强股份22.8333.14+0.48+2.15%93192052.850.79%
603186华正新材178.3996.70+3.74+2.14%191640333346.112.22%
300266兴源环境1.92-10.06+0.04+2.13%1397482658.650.90%
301073君亭酒店19.27139.05+0.40+2.12%11228021578.96.30%
600572康恩贝4.3923.05+0.09+2.09%100138245208.653.96%
688348昱能科技32.75-22.76+0.67+2.09%8654.782818.5580.55%
002479富春环保5.9015.11+0.12+2.08%1255557361.051.45%
600235民丰特纸5.94209.53+0.12+2.06%403882384.811.15%
688717艾罗能源50.17-143.36+1.01+2.05%77304.1338509.477.80%
300076*ST宁视4.58-24.12+0.09+2.00%225381015.910.53%
600512腾达建设2.08280.46+0.04+1.96%2502845195.551.58%
600927永安期货13.1623.46+0.25+1.94%761419922.6890.52%
301359东南电子17.9458.56+0.34+1.93%155242749.722.18%
301345涛涛车业245.6429.55+4.64+1.93%477911597.021.36%
002010传化智联4.7920.12+0.09+1.91%1265136025.620.46%
300897山科智能17.09796.22+0.32+1.91%265974533.112.21%
600537*ST亿晶2.14-4.69+0.04+1.90%1349402858.181.14%
301081严牌股份13.93402.55+0.26+1.90%654458892.62.92%
002534西子洁能15.1152.97+0.28+1.89%659889831.420.80%
603926铁流股份16.2346.95+0.30+1.88%408056631.31.77%
002389航天彩虹18.02111.69+0.33+1.87%7235412943.090.73%
688184ST帕瓦11.13-3.52+0.20+1.83%3899.93429.78020.40%
688616西力科技11.1819.73+0.20+1.82%13093.221457.3070.73%
003017大洋生物23.3122.00+0.41+1.79%206104842.222.47%
301218华是科技48.37-200.25+0.85+1.79%10062848910.3114.03%
002520日发精机6.26-37.07+0.11+1.79%29436818438.24.10%
601515衢州东峰3.44-14.80+0.06+1.78%722092477.030.38%
605080浙江自然22.5119.17+0.39+1.76%173593892.51.24%
300234开尔新材9.86-227.06+0.17+1.75%673226551.421.96%
605020永和股份31.5120.04+0.54+1.74%4962315550.360.99%
688819天能股份22.3417.43+0.38+1.73%16904.283764.1980.17%
601567三星电气14.8121.86+0.25+1.72%576868470.680.41%
603816顾家家居25.4913.35+0.43+1.72%265546737.360.33%
600216浙江医药13.0916.75+0.22+1.71%22721429799.292.39%
300893松原安全14.4120.71+0.24+1.69%316784532.251.26%
300144宋城演艺6.0120.65+0.10+1.69%21671412907.70.84%
600830香溢融通8.4846.84+0.14+1.68%522104404.91.15%
000925众合科技8.51-486.34+0.14+1.67%48941041635.797.29%
300111向日葵3.08-418.70+0.05+1.65%2899678947.182.59%
603210泰鸿万立13.5921.74+0.22+1.65%200852721.940.86%
600596新安股份10.5442.85+0.17+1.64%20369621272.041.51%
603088宁波精达9.9654.53+0.16+1.63%630966201.561.44%
300666江丰电子239.3283.97+3.82+1.62%85393201469.43.86%
002224三力士3.76-233.09+0.06+1.62%1626346149.622.02%
920101志高机械16.3619.23+0.26+1.61%1584258.06850.16%
002364中恒电气38.75166.68+0.61+1.60%18177870126.513.26%
301004嘉益股份35.8015.05+0.56+1.59%42251501.550.31%
301113雅艺科技17.32262.07+0.27+1.58%95691646.171.34%
603505金石资源15.4444.91+0.24+1.58%587599028.260.70%
002273水晶光电25.7729.96+0.40+1.58%20268351657.771.48%
001255博菲电气26.56295.52+0.41+1.57%89182376.451.15%
300945曼卡龙13.1326.74+0.20+1.55%25792133319.4610.81%
600570恒生电子21.6830.67+0.33+1.55%18455539903.540.97%
605378野马电池14.6198.09+0.22+1.53%144162102.140.55%
601878浙商证券9.3516.40+0.14+1.52%26102524328.520.57%
603301振德医疗84.1084.05+1.24+1.50%62345230.750.24%
603297永新光学106.7056.17+1.57+1.49%54465757.370.49%
002021中捷资源2.72-153.95+0.04+1.49%1705904648.591.43%
600173卧龙新能6.22-17.18+0.09+1.47%258941603.480.37%
688290景业智能66.56-143.12+0.96+1.46%4196.462766.6330.41%
002173创新医疗18.88-109.16+0.27+1.45%33881462602.058.05%
300435中泰股份16.8514.57+0.24+1.44%438987349.231.19%
605166聚合顺8.4427.32+0.12+1.44%262782199.470.83%
301399英特科技17.68281.21+0.25+1.43%374236760.6096.84%
600704物产中大4.967.19+0.07+1.43%33472316538.130.65%
000559万向钱潮11.3435.67+0.16+1.43%18199320540.980.55%
002061浙江交科3.589.84+0.05+1.42%1711836133.020.66%
600884杉杉股份12.2136.28+0.17+1.41%30584037285.291.67%
300849锦盛新材20.84-55.85+0.29+1.41%109192271.820.99%
688469芯联集成8.63-494.75+0.12+1.41%575619.949174.980.98%
002795永和智控7.22-82.74+0.10+1.40%648154583.271.49%
601116三江购物10.9133.80+0.15+1.39%9395310243.631.72%
920682球冠电缆5.8229.70+0.08+1.39%10113586.90840.45%
920086科马材料20.4118.41+0.28+1.39%2525514.93790.92%
600208衢州发展2.96166.10+0.04+1.37%59166917469.830.70%
605259绿田机械17.7715.84+0.24+1.37%4214746.20.24%
002062宏润建设8.1640.68+0.11+1.37%831376710.890.74%
601916浙商银行2.976.29+0.04+1.37%104042630810.640.48%
002203海亮股份19.3642.90+0.26+1.36%12457724179.980.56%
300316晶盛机电43.94120.39+0.59+1.36%5134222333.340.42%
688836C宇树611.00422.99+8.20+1.36%39501.9234995.113.13%
603583捷昌驱动24.0227.65+0.32+1.35%197934717.240.52%
300882万胜智能14.2751.47+0.19+1.35%149452132.990.56%
688032禾迈股份75.19-43.81+0.99+1.33%4826.293625.3640.39%
300698万马科技26.7674.56+0.35+1.33%357439569.672.97%
603687大胜达14.60115.73+0.19+1.32%34910850766.86.35%
002263大东南3.08319.20+0.04+1.32%2935069021.41.56%
002142宁波银行34.007.21+0.44+1.31%16341055625.240.25%
600160巨化股份38.4024.97+0.48+1.27%18489770233.590.68%
600261阳光照明3.2030.21+0.04+1.27%890122853.010.67%
002641公元股份4.0371.86+0.05+1.26%563962264.120.50%
601112振石股份15.3233.54+0.19+1.26%219893354.591.20%
688215瑞晟智能45.1670.41+0.56+1.26%5527.742497.4660.61%
920056能之光16.2122.85+0.20+1.25%1474238.23340.48%
920679前进科技15.5134.81+0.19+1.24%57989.83670.16%
300920润阳科技32.70168.90+0.40+1.24%92903056.31.08%
605028世茂能源24.5627.68+0.30+1.24%3756915.70.23%
688362甬矽电子62.37337.59+0.76+1.23%131177.980624.042.89%
600023浙能电力4.958.97+0.06+1.23%30411515030.750.23%
688623双元科技58.7472.07+0.71+1.22%2712.441594.8520.76%
920906舜宇精工15.8032.62+0.19+1.22%1941305.68970.58%
301356天振股份20.0645.40+0.24+1.21%72191435.930.57%
002120韵达股份6.6914.50+0.08+1.21%25903217326.740.92%
002859洁美科技64.43112.81+0.77+1.21%7115045359.651.66%
605138盛泰集团5.8820.49+0.07+1.20%287651680.940.52%
002050三花智控36.3837.46+0.43+1.20%20351574055.060.55%
688571杭华股份8.5533.53+0.10+1.18%43445.713705.5091.02%
600790轻纺城3.4225.50+0.04+1.18%951763241.80.65%
300772运达股份11.1426.65+0.13+1.18%796778812.241.14%
002276万马股份10.3934.33+0.12+1.17%890049252.220.88%
603004鼎龙科技19.0539.25+0.22+1.17%105461999.71.79%
920690捷众科技16.4719.46+0.19+1.17%5815952.3271.04%
603271永杰新材43.3818.60+0.50+1.17%97914246.31.04%
605555德昌股份12.1668.81+0.14+1.16%427675210.470.88%
603611诺力股份17.3911.75+0.20+1.16%146422543.370.57%
300729乐歌股份10.4417.10+0.12+1.16%152901592.810.47%
601018宁波港3.4913.15+0.04+1.16%38239713342.310.20%
603010万盛股份11.47-6.82+0.13+1.15%364544135.940.64%
688298东方生物19.45-7.10+0.22+1.14%14088.592756.0950.70%
920639晨光电缆6.2361.49+0.07+1.14%3837238.75510.32%
603218日月股份9.8019.50+0.11+1.14%364063566.010.35%
002318久立特材19.8018.01+0.22+1.12%6560913110.470.69%
920770艾能聚9.9029.76+0.11+1.12%5762569.54430.70%
002488金固股份8.15146.02+0.09+1.12%985717994.591.07%
603055台华新材9.2516.48+0.10+1.09%672536191.040.76%
688299长阳科技13.04-25.56+0.14+1.09%26514.963442.2070.92%
603282亚光股份15.9732.31+0.17+1.08%80831283.250.60%
920527夜光明14.1132.70+0.15+1.07%3637512.05810.78%
603091众鑫股份50.0324.88+0.53+1.07%52142598.291.18%
301390经纬股份32.05-3078.47+0.33+1.04%39941278.640.81%
300796贝斯美6.88-522.96+0.07+1.03%204251400.910.57%
600283钱江水利7.9522.29+0.08+1.02%129481028.230.23%
002012凯恩股份6.97100.78+0.07+1.01%995956963.552.13%
000631顺发恒能3.00148.99+0.03+1.01%598041792.140.26%
002020京新药业13.0314.76+0.13+1.01%581637563.030.89%
601528瑞丰银行5.045.01+0.05+1.00%1303156587.810.70%
300766每日互动21.21-242.34+0.21+1.00%7205815203.162.01%
605060联德股份42.8039.94+0.42+0.99%189097987.670.79%
600986浙文互联7.14-225.15+0.07+0.99%25358218039.851.70%
002006精工科技13.3135.28+0.13+0.99%408475444.280.79%
920062科润智控7.20-541.21+0.07+0.98%8309598.39940.62%
601599浙文影业3.1232.50+0.03+0.97%1249753894.61.08%
300669沪宁股份23.97261.54+0.23+0.97%51911237.110.28%
300768迪普科技14.6346.75+0.14+0.97%256283733.510.61%
920608丰安股份13.6024.94+0.13+0.97%825112.1140.17%
920036觅睿科技29.4523.62+0.28+0.96%996291.97520.76%
301607富特科技42.3036.37+0.40+0.95%6348926849.424.18%
600671天目药业20.11149.84+0.19+0.95%99302001.850.82%
603181皇马科技12.7916.73+0.12+0.95%255523263.950.43%
600668尖峰集团7.47-16.35+0.07+0.95%263971973.420.64%
301057汇隆新材22.6367.68+0.21+0.94%173173879.162.10%
300113顺网科技16.1726.31+0.15+0.94%8049112971.121.58%
002468申通快递14.0913.56+0.13+0.93%564387951.640.38%
603219富佳股份14.15144.57+0.13+0.93%122491728.020.22%
300145南方泵业4.4133.27+0.04+0.92%55318824529.92.89%
600273嘉化能源6.6313.89+0.06+0.91%958516358.680.73%
301585蓝宇股份26.7042.51+0.24+0.91%57961548.840.85%
603520司太立9.00234.34+0.08+0.90%442793967.461.01%
600633浙数文化10.1926.02+0.09+0.89%823688370.920.65%
920055隆源股份27.3713.07+0.24+0.88%2311633.0251.51%
688092爱科科技23.1141.27+0.20+0.87%4823.651112.1720.58%
920395朗鸿科技6.9429.35+0.06+0.87%1996137.47510.19%
001312福恩股份17.5918.21+0.15+0.86%117312060.262.05%
603822ST嘉澳57.9925.21+0.49+0.85%26591529.760.35%
605056咸亨国际14.2222.28+0.12+0.85%249953540.050.62%
002112三变科技15.43578.24+0.13+0.85%602519246.072.30%
002840华统股份8.33-16.27+0.07+0.85%809466740.381.02%
002001新和成26.5411.37+0.22+0.84%13694836202.490.45%
605318法狮龙74.51-767.26+0.61+0.83%55204110.760.44%
002247聚力文化2.4552.09+0.02+0.82%1602723909.292.49%
002375亚厦股份3.7115.12+0.03+0.82%685612544.980.52%
600477杭萧钢构2.4883.19+0.02+0.81%1959184865.730.83%
920974凯大催化6.2029.98+0.05+0.81%4949306.47580.39%
603506南都物业11.1817.87+0.09+0.81%269373006.031.43%
603789ST星农6.22-16.28+0.05+0.81%10146629.330.39%
300880迦南智能20.0251.46+0.16+0.81%136422721.630.70%
920227美登科技47.7242.37+0.38+0.80%764363.25750.43%
603173福斯达31.4412.64+0.25+0.80%43781379.890.27%
300587天铁科技5.07-31.28+0.04+0.80%1187556020.321.13%
601865福莱特10.2826.39+0.08+0.78%915769344.910.48%
600724宁波富达5.1540.13+0.04+0.78%395892043.560.27%
300181佐力药业14.1915.30+0.11+0.78%11938817044.831.98%
600580卧龙电驱29.9741.28+0.23+0.77%18067853973.51.16%
603931格林达35.3558.78+0.27+0.77%5502219558.032.76%
002135东南网架6.59423.93+0.05+0.76%1087417129.181.04%
002206海利得5.2812.33+0.04+0.76%535202825.170.51%
301009可靠股份9.24129.43+0.07+0.76%173391604.471.15%
001380华纬科技17.3518.58+0.13+0.75%190163332.180.82%
002199东晶电子12.28-86.62+0.09+0.74%209122552.90.91%
002003伟星股份10.9720.46+0.08+0.73%581506382.960.57%
002122ST汇洲2.80148.28+0.02+0.72%725002020.20.36%
002381双箭股份5.6240.81+0.04+0.72%318521793.590.99%
002637赞宇科技11.2423.55+0.08+0.72%11427512886.42.46%
002801微光股份26.8515.84+0.19+0.71%50461354.130.44%
603071物产环能12.7610.20+0.09+0.71%233362970.240.42%
603917合力科技12.77126.51+0.09+0.71%159532037.270.78%
601789宁波建工4.2823.96+0.03+0.71%1567776690.991.44%
920136永励精密21.5916.44+0.15+0.70%165523558.9987.88%
002761浙江建投7.2532.36+0.05+0.69%456113308.780.42%
603070万控智造11.69179.67+0.08+0.69%93321083.780.23%
600865百大集团8.85-91.17+0.06+0.68%373113299.020.99%
300307慈星股份7.5053.61+0.05+0.67%1303819716.021.66%
603216梦天家居21.0673.35+0.14+0.67%128942711.850.58%
603908牧高笛19.58-41.06+0.13+0.67%54431063.40.58%
301677欣兴工具54.3827.25+0.36+0.67%138587473.776.46%
920249利尔达9.1548.75+0.06+0.66%171391562.2871.37%
601882海天精工19.9323.57+0.13+0.66%259205173.670.50%
603667五洲新春51.17232.46+0.33+0.65%10579454585.872.89%
600571信雅达10.87144.11+0.07+0.65%792838636.341.73%
920069普昂医疗34.2219.90+0.22+0.65%1857634.47981.26%
603500祥和实业9.4122.64+0.06+0.64%224012098.820.67%
600526菲达环保4.7513.27+0.03+0.64%717843424.260.82%
603266天龙股份15.9528.76+0.10+0.63%85551360.840.43%
002095生意宝14.41-268.80+0.09+0.63%135691949.790.54%
603300海南华铁4.8322.78+0.03+0.62%1646117938.980.82%
600982宁波能源4.8514.33+0.03+0.62%761253690.210.68%
002758浙农股份8.137.80+0.05+0.62%378463082.040.73%
603001奥康国际8.17-24.93+0.05+0.62%483003912.921.20%
300270中威电子11.44-345.68+0.07+0.62%624067108.262.43%
600366宁波韵升11.6125.67+0.07+0.61%19758322915.481.80%
600152维科技术8.33-46.47+0.05+0.60%14834312266.652.80%
002574明牌珠宝5.02-8.57+0.03+0.60%31049915361.565.88%
002615哈尔斯6.73135.91+0.04+0.60%588233920.381.95%
603610麒盛科技15.2657.20+0.09+0.59%257943905.110.73%
600032浙江新能6.8736.68+0.04+0.59%895286133.210.37%
603726朗迪集团24.1419.70+0.14+0.58%245845899.961.33%
688306均普智能8.681319.25+0.05+0.58%40397.983503.4980.33%
300133华策影视6.9554.18+0.04+0.58%31882622062.91.92%
605003众望布艺22.6136.48+0.13+0.58%57781305.120.53%
002099海翔药业5.22-114.40+0.03+0.58%830254358.450.51%
600933爱柯迪13.9312.66+0.08+0.58%435706100.80.44%
603373安邦护卫40.1933.58+0.23+0.58%67882728.771.49%
605068明新旭腾17.70-258.63+0.10+0.57%247674347.991.53%
300459汤姆猫3.55-10.61+0.02+0.57%38916813789.451.18%
601137博威合金19.80-115.92+0.11+0.56%15045529778.611.64%
605336*ST帅电10.82-31.84+0.06+0.56%4202453.980.23%
605009豪悦护理25.2822.90+0.14+0.56%242396198.791.13%
603556海兴电力25.4518.63+0.14+0.55%313367982.940.64%
300727润禾材料27.3840.03+0.15+0.55%127023472.330.78%
000963华东医药27.4313.74+0.15+0.55%9833926910.140.56%
603033三维股份7.41-14.69+0.04+0.54%291752154.460.29%
605088冠盛股份20.4415.99+0.11+0.54%249555080.841.24%
605011杭州热电16.7338.95+0.09+0.54%106691782.030.27%
002915中欣氟材16.85316.74+0.09+0.54%285074779.760.98%
605255天普股份67.60602.60+0.36+0.54%23271562.620.17%
688565力源科技11.28255.52+0.06+0.53%115581298.7710.77%
002569*ST步森11.31279.99+0.06+0.53%3256367.420.23%
603305旭升集团11.3233.15+0.06+0.53%592946717.480.51%
301095广立微72.69158.79+0.38+0.53%2643119114.561.53%
002404嘉欣丝绸5.8019.19+0.03+0.52%492242847.551.08%
300118东方日升9.93-3.88+0.05+0.51%15909115701.511.72%
605005合兴股份16.1135.76+0.08+0.50%69061106.620.17%
002011盾安环境10.1110.28+0.05+0.50%674326838.190.64%
002236大华股份16.2614.12+0.08+0.49%146820238440.61%
002617露笑科技6.1763.71+0.03+0.49%29556318188.371.57%
920270天铭科技12.4039.69+0.06+0.49%2425299.4740.30%
600176中国巨石39.9835.32+0.19+0.48%880272.9347589.62.22%
002634*ST棒杰4.26-1.96+0.02+0.47%17251735.960.39%
603701德宏股份19.35365.35+0.09+0.47%171623315.130.66%
002043兔宝宝12.9915.81+0.06+0.46%432055617.120.54%
605077华康股份11.0130.70+0.05+0.46%166791835.050.56%
002131利欧股份4.52-711.46+0.02+0.44%164591273924.812.81%
300441鲍斯股份6.8026.22+0.03+0.44%156281061.510.25%
603617君禾股份6.8355.98+0.03+0.44%318372171.350.82%
688296和达科技25.15-39.67+0.11+0.44%35601.888884.7953.32%
300879大叶股份16.72-13.48+0.07+0.42%116671938.930.58%
605500森林包装7.1877.70+0.03+0.42%294342117.930.71%
603073彩蝶实业16.8239.06+0.07+0.42%73001224.961.95%
688816易思维48.3871.95+0.20+0.42%1453.52702.11840.71%
002629仁智股份4.91251.99+0.02+0.41%513662500.061.42%
001335信凯科技32.2938.65+0.13+0.40%40451298.651.58%
920855浙江大农12.4534.25+0.05+0.40%1193147.81440.18%
603303得邦照明23.0255.49+0.09+0.39%89702069.740.19%
605228神通科技10.5331.33+0.04+0.38%156361643.160.33%
001336楚环科技18.7943.41+0.07+0.37%77711457.061.21%
603015弘讯科技10.95111.17+0.04+0.37%361533986.420.89%
920218新天力16.5521.45+0.06+0.36%3691608.97651.75%
603079圣达生物13.9449.14+0.05+0.36%18053925546.699.55%
002133广宇集团2.8030.00+0.01+0.36%725792025.480.94%
300582英飞特11.30-6.87+0.04+0.36%478515463.712.11%
603195公牛集团40.2717.48+0.14+0.35%188027609.510.10%
603602纵横通信11.73-16.96+0.04+0.34%165301940.360.72%
603558健盛集团11.829.25+0.04+0.34%180742144.460.53%
603049中策橡胶49.4110.13+0.16+0.32%162198034.861.85%
603551奥普科技9.3613.26+0.03+0.32%168871576.910.44%
001325元创股份40.9220.29+0.13+0.32%189307788.999.66%
688320禾川科技34.81-48.35+0.11+0.32%14861.265155.9010.98%
300426华智数媒6.38-9.93+0.02+0.31%886985634.582.22%
600798宁波海运3.3270.01+0.01+0.30%12458641401.03%
002508老板电器16.6112.84+0.05+0.30%340315660.160.36%
600797浙大网新6.78-69.91+0.02+0.30%701994752.020.68%
300020ST银江3.43-1.52+0.01+0.29%453221550.090.59%
601113华鼎股份3.4834.21+0.01+0.29%692642418.780.63%
603076乐惠国际20.9298.18+0.06+0.29%99682090.960.83%
603839安正时尚7.30-15.59+0.02+0.27%213801560.370.55%
688581安杰思52.0319.65+0.14+0.27%2706.331404.140.66%
603811诚意药业7.4517.63+0.02+0.27%377432831.960.82%
605507国邦医药15.4317.08+0.04+0.26%339835288.750.43%
603075热威股份19.3223.85+0.05+0.26%113692202.612.68%
600052东望时代3.91-6.87+0.01+0.26%479791877.210.57%
300032金龙机电3.91-104.94+0.01+0.26%1275294979.31.59%
920169七丰精工19.7057.31+0.05+0.25%148772918.1642.93%
600926杭州银行16.666.15+0.04+0.24%16516527650.870.23%
002632道明光学8.5127.19+0.02+0.24%626275317.621.09%
601877正泰电器26.0111.01+0.06+0.23%11970331169.050.56%
600130波导股份4.37659.02+0.01+0.23%1090614788.551.45%
603677奇精机械13.68200.82+0.03+0.22%6701912.920.35%
605268王力安防9.5132.05+0.02+0.21%391803757.120.89%
002590万安科技9.5823.25+0.02+0.21%255012450.760.52%
603215比依股份14.5062.29+0.03+0.21%4806698.60.26%
603568伟明环保14.7417.57+0.03+0.20%248393661.60.12%
002019亿帆医药10.0134.23+0.02+0.20%633376361.560.75%
601689拓普集团46.8929.47+0.09+0.19%7053233132.30.41%
300025华星创业5.28-19.69+0.01+0.19%757013949.481.49%
002056横店东磁21.2819.45+0.04+0.19%9004519105.650.55%
601002晋亿实业5.3319.97+0.01+0.19%558722986.70.59%
002164宁波东力11.1427.12+0.02+0.18%385904287.540.80%
301052果麦文化23.06-47.12+0.04+0.17%168673855.672.10%
603168莎普爱思5.77-7.89+0.01+0.17%521093017.961.40%
002032苏泊尔40.7916.12+0.07+0.17%84443445.140.11%
920685新芝生物11.7830.23+0.02+0.17%4729558.55590.81%
601233桐昆股份23.7517.02+0.04+0.17%24989259135.161.05%
002322理工能科11.9119.32+0.02+0.17%543656443.981.55%
920570坤博精工23.9385.22+0.04+0.17%1612385.24270.63%
001211双枪科技24.03-1704.18+0.04+0.17%198734742.942.13%
300329海伦钢琴12.12-30.43+0.02+0.17%174732091.160.69%
600415小商品城12.1915.22+0.02+0.16%42075850973.880.77%
600051宁波联合6.3529.17+0.01+0.16%468722978.061.51%
600699均胜电子19.1721.27+0.03+0.16%12438423827.650.89%
301398星源卓镁32.05267.54+0.05+0.16%197506327.91.81%
688203海正生材12.9895.30+0.02+0.15%88123.5411312.814.35%
002677浙江美大6.95674.35+0.01+0.14%347272425.060.63%
603213镇洋发展14.0182.87+0.02+0.14%127451792.370.29%
603237五芳斋14.3825.73+0.02+0.14%5509794.030.29%
002937兴瑞科技30.0467.51+0.04+0.13%3501410414.871.11%
002214大立科技15.10-39.82+0.02+0.13%269814091.330.56%
603662柯力传感48.9744.94+0.05+0.10%161617915.30.58%
605055迎丰股份9.88-68.56+0.01+0.10%232972300.520.53%
300571平治信息30.00-20.31+0.03+0.10%320689510.162.77%
300943春晖智控32.30107.89+0.03+0.09%83502266566.22%
002624完美世界10.98195.03+0.01+0.09%16521518142.50.90%
002119康强电子22.7771.03+0.02+0.09%23677054171.246.31%
002415海康威视34.7819.40+0.03+0.09%25546888681.430.28%
688789宏华数科47.0918.39+0.04+0.09%9468.4794445.2410.53%
600763通策医疗35.4125.76+0.03+0.08%3405712090.650.76%
603119浙江荣泰49.9277.36+0.04+0.08%4031020275.480.85%
603272*ST联翔14.13-84.58+0.01+0.07%171792394.641.66%
688109品茗科技70.98324.96+0.05+0.07%4231.022968.0020.54%
688270ST臻镭59.27118.27+0.04+0.07%21432.9512684.750.72%
001270铖昌科技100.06150.79+0.06+0.06%3175731819.341.55%
301203国泰环保34.3630.42+0.02+0.06%40051378.40.92%
603225新凤鸣19.0029.51+0.01+0.05%7736814597.630.46%
300702天宇股份21.5878.45+0.01+0.05%91661982.490.44%
300792壹网壹创23.2648.94+0.01+0.04%190554418.480.89%
300913兆龙互连35.8149.63+0.01+0.03%3437412244.131.20%
001237惠康科技52.4619.75+0.01+0.02%66113463.21.90%
600796钱江生化5.1725.980.000.00%227351177.120.73%
600814杭州解百6.8422.040.000.00%345072368.30.47%
002044美年健康4.6759.810.000.00%31795214893.620.82%
002115三维通信10.69248.780.000.00%31320033389.284.20%
300027ST华谊1.84-13.360.000.00%3174415910.751.24%
002332仙琚制药8.5621.190.000.00%809996985.490.82%
002344海宁皮城3.91104.220.000.00%398471563.280.31%
002388新亚制程6.45-105.070.000.00%31599020501.196.24%
300078思创智联3.14-91.210.000.00%1191433741.81.07%
300100双林股份21.4940.470.000.00%4816110400.440.86%
002570贝因美4.5632.780.000.00%863393937.140.80%
601339百隆东方7.7314.040.000.00%302512336.960.20%
300439美康生物9.4654.550.000.00%2256821550.77%
603877太平鸟12.6129.880.000.00%6422810.120.14%
603711香飘飘11.5723.470.000.00%212672452.080.52%
300695兆丰股份49.0016.570.000.00%26671309.10.26%
603578三星新材13.30-17.020.000.00%245963258.971.36%
300718长盛轴承55.9063.910.000.00%3270018164.41.66%
300994久祺股份11.6021.760.000.00%127141469.661.07%
301388欣灵电气24.40111.670.000.00%54831335.030.75%
603231索宝蛋白16.3917.730.000.00%120571969.611.13%
920177恒道科技24.5016.730.000.00%727177.19080.39%
688023安恒信息37.80-64.18-0.01-0.03%9538.1083600.6520.93%
600113浙江东日29.71104.63-0.01-0.03%212126266.420.52%
603311金海高科27.9994.06-0.01-0.04%143723996.150.61%
003036泰坦股份51.43266.67-0.02-0.04%3530417901.51.63%
301335天元宠物25.1157.80-0.01-0.04%128103216.091.45%
603178圣龙股份16.59-27.57-0.01-0.06%551299213.5112.33%
600521华海药业16.4265.88-0.01-0.06%16904827765.531.13%
600768富邦新材15.3119.06-0.01-0.07%174172662.921.30%
301539宏鑫科技14.85807.61-0.01-0.07%797611841.06%
920079乔路铭14.0013.97-0.01-0.07%126071763.131.74%
603316诚邦股份13.92-37.94-0.01-0.07%368595108.141.39%
603258电魂网络12.94-13.18-0.01-0.08%104831355.650.43%
605018长华集团12.2255.30-0.01-0.08%201272466.190.43%
301097天益医疗33.70-286.90-0.03-0.09%34381157.120.87%
002064华峰化学11.1919.44-0.01-0.09%15004616784.130.30%
300894火星人10.99-15.08-0.01-0.09%258482838.260.88%
002196方正电机10.5299.21-0.01-0.09%701197396.511.43%
603703盛洋科技10.05-177.30-0.01-0.10%10154010216.982.45%
605116奥锐特19.9620.59-0.02-0.10%250625048.080.62%
688475萤石网络29.0733.98-0.03-0.10%12433.63627.9110.16%
603901永创智能9.4932.60-0.01-0.11%408233880.140.72%
603289泰瑞机器9.0233.74-0.01-0.11%308092777.971.05%
688577浙海德曼42.23102.12-0.05-0.12%5230.622202.070.34%
920015锦华新材39.4536.95-0.05-0.13%49321945.9981.23%
300411金盾股份7.83998.60-0.01-0.13%427223327.481.38%
002664信质集团15.2846.53-0.02-0.13%189662894.050.47%
920656海昇药业14.4616.78-0.02-0.14%4291626.11690.53%
300351永贵电器14.20315.70-0.02-0.14%553067836.542.10%
603239浙江仙通14.1718.78-0.02-0.14%138751968.130.51%
920028新恒泰13.7620.04-0.02-0.15%3248447.05520.50%
603045福达合金54.4425.06-0.08-0.15%4825226197.463.56%
600987航民股份6.619.37-0.01-0.15%351242328.990.34%
300998宁波方正26.26153.50-0.04-0.15%135713558.21.26%
002896中大力德64.65225.39-0.10-0.15%6060438720.93.08%
603321梅轮电梯6.4264.83-0.01-0.16%12069773.80.35%
300539横河精密18.2394.77-0.03-0.16%257144676.241.18%
600226亨通股份5.96107.05-0.01-0.17%52806631321.161.78%
002472双环传动35.6423.86-0.06-0.17%9174832510.661.21%
002563森马服饰5.8715.11-0.01-0.17%725154271.470.33%
688088虹软科技29.2747.54-0.05-0.17%31276.659163.1460.78%
605580恒盛能源17.4230.07-0.03-0.17%176123061.920.63%
002725跃岭股份11.381316.35-0.02-0.18%278743154.241.12%
002188中天服务5.5863.25-0.01-0.18%412672295.421.60%
301008宏昌科技38.05223.00-0.07-0.18%5244220122.464.53%
301279金道科技21.4655.56-0.04-0.19%99242119.620.76%
603595ST东尼26.65-121.74-0.05-0.19%109752905.330.47%
688127蓝特光学62.1445.24-0.12-0.19%33032.5120393.290.81%
301032新柴股份10.2821.93-0.02-0.19%243672516.021.49%
300349金卡智能10.2520.12-0.02-0.19%390344003.481.06%
300743天地数码14.6119.56-0.03-0.20%219793194.961.73%
603767中马传动14.51-1032.61-0.03-0.21%195042821.930.63%
002712思美传媒4.83-52.90-0.01-0.21%670163215.831.24%
003026中晶科技28.9475.24-0.06-0.21%244107030.3912.45%
002863今飞凯达4.7744.55-0.01-0.21%843364016.111.41%
605155西大门14.1624.82-0.03-0.21%100171420.320.53%
300703创源股份13.68117.10-0.03-0.22%1895025911.14%
601177杭齿前进13.6019.46-0.03-0.22%680639304.5911.69%
300283温州宏丰13.0953.62-0.03-0.23%14681619055.053.86%
688075安旭生物29.65150.53-0.07-0.24%2059.61613.34770.16%
001333光华股份20.5224.42-0.05-0.24%149243055.552.02%
603948建业股份20.4214.22-0.05-0.24%4048827.330.25%
688549中巨芯24.50-3390.09-0.06-0.24%296580.172073.065.03%
300360炬华科技11.7012.35-0.03-0.26%426194925.820.85%
603997继峰股份11.4221.86-0.03-0.26%620927089.180.49%
000607华媒控股3.74-11.87-0.01-0.27%620862327.690.70%
603040新坐标52.2038.71-0.14-0.27%55492911.140.28%
600114东睦股份29.3335.60-0.08-0.27%7434221734.751.21%
605566福莱蒽特25.5560.64-0.07-0.27%169354336.921.27%
301316慧博云通38.59153.76-0.11-0.28%5883222898.581.50%
300784利安科技41.5749.91-0.12-0.29%1990826.351.18%
301077星华新材20.7727.63-0.06-0.29%98172024.31.03%
002085万丰奥威10.3122.92-0.03-0.29%11935712329.020.56%
688255凯尔达25.8288.04-0.08-0.31%13138.363398.6361.20%
301459丰茂股份31.6539.00-0.10-0.31%52671664.332.02%
002860星帅尔15.4730.58-0.05-0.32%405976306.761.18%
300992泰福泵业24.56-190.68-0.08-0.32%48101180.140.62%
600267海正药业12.2420.57-0.04-0.33%35421844012.073.00%
300643万通智控17.7725.64-0.06-0.34%239754277.331.04%
003011海象新材20.7324.72-0.07-0.34%88921836.961.16%
300813泰林生物20.68140.83-0.07-0.34%187383939.632.46%
300478杭州高新29.19-110.91-0.10-0.34%1462542401.19%
001222源飞宠物14.4924.43-0.05-0.34%190952757.581.69%
920924广脉科技14.30107.11-0.05-0.35%6848978.77011.05%
300649杭州园林25.51-79.97-0.09-0.35%217065509.162.03%
002602世纪华通14.0116.44-0.05-0.36%33425247073.690.49%
301353普莱得19.4135.37-0.07-0.36%82851612.462.03%
601022宁波远洋8.3119.53-0.03-0.36%503444213.110.38%
003030祖名股份21.9698.34-0.08-0.36%289726520.123.58%
001278一彬科技16.28-18.39-0.06-0.37%106921735.761.25%
600177雅戈尔7.8714.18-0.03-0.38%871496894.470.19%
300306远方信息10.4439.96-0.04-0.38%216242262.481.37%
001367海森药业20.5322.21-0.08-0.39%388458048.123.19%
000411英特集团9.8011.52-0.04-0.41%236012326.920.42%
300512中亚股份7.3496.13-0.03-0.41%222031623.830.68%
002648卫星化学26.4510.13-0.11-0.41%25050866025.520.74%
000705浙江震元7.18-51.08-0.03-0.42%410772966.521.46%
688288鸿泉技术18.80797.10-0.08-0.42%5872.321100.9040.59%
002124天邦食品2.27-1.57-0.01-0.44%44127410086.922.24%
603995甬金股份24.3614.68-0.11-0.45%189704661.930.52%
688307中润光学48.6389.34-0.22-0.45%22739.1310952.261.83%
605377华旺科技8.8119.21-0.04-0.45%809337186.631.45%
603172万丰股份17.4644.92-0.08-0.46%64261119.160.48%
003041真爱美家38.87182.31-0.18-0.46%84063288.140.61%
603194中力股份34.0516.08-0.16-0.47%90363089.520.57%
605369拱东医疗16.7665.96-0.08-0.48%5910996.850.27%
002633申科股份14.63188.22-0.07-0.48%106741554.260.71%
003025思进智能12.5023.14-0.06-0.48%158051973.820.70%
300469信息发展55.21-79.96-0.27-0.49%2197912229.470.89%
301222浙江恒威24.5138.95-0.12-0.49%64461580.150.60%
002154报喜鸟4.0613.59-0.02-0.49%1321265355.721.12%
605177东亚药业20.28-21.02-0.10-0.49%234094745.582.06%
301065本立科技20.0026.86-0.10-0.50%225664513.432.62%
301019宁波色母15.3226.58-0.08-0.52%121451860.650.84%
002048宁波华翔19.0435.54-0.10-0.52%6742812904.550.95%
301053远信工业39.86249.74-0.21-0.52%135065409.991.10%
002849威星智能18.7479.04-0.10-0.53%356886711.631.63%
605337李子园9.3121.84-0.05-0.53%149821397.530.39%
920166海圣医疗20.3518.92-0.11-0.54%903183.86670.38%
600576祥源文旅5.5056.45-0.03-0.54%429452362.030.65%
301507民生健康12.8338.49-0.07-0.54%243493149.692.21%
002779中坚科技74.8987.04-0.41-0.54%1523211284.70.92%
300637扬帆新材9.091080.08-0.05-0.55%170581545.810.73%
688130晶华微23.40-133.46-0.13-0.55%9897.172309.4411.64%
300969恒帅股份73.7773.37-0.41-0.55%73145411.40.93%
605066天正电气7.1781.37-0.04-0.55%435153110.560.87%
688606奥泰生物47.9320.33-0.27-0.56%1513.64728.91110.20%
301556托普云农57.5845.72-0.33-0.57%94565449.233.21%
300838浙江力诺13.95-58.96-0.08-0.57%111411554.181.09%
300451创业慧康3.48-11.58-0.02-0.57%960233348.80.63%
300817双飞集团15.3448.73-0.09-0.58%149422287.081.18%
603557*ST起步3.40-12.92-0.02-0.58%419541415.310.67%
300250初灵信息15.2583.07-0.09-0.59%329464990.792.09%
300357我武生物23.5728.98-0.14-0.59%6372015182.261.31%
000913钱江摩托11.577.15-0.07-0.60%255432968.380.49%
603120肯特催化45.7249.07-0.28-0.61%80693689.672.13%
603600永艺股份9.6312.87-0.06-0.62%203461969.870.62%
001256炜冈科技22.4722.18-0.14-0.62%192054317.071.80%
600776东方通信12.7935.13-0.08-0.62%8548510889.140.89%
603048浙江黎明21.8795.62-0.14-0.64%128292823.640.87%
300984金沃股份30.88116.96-0.20-0.64%130294042.211.05%
603806福斯特15.2735.69-0.10-0.65%10023715308.660.38%
920011晨光电机18.2017.49-0.12-0.66%5071924.95962.73%
001358兴欣新材25.6560.38-0.17-0.66%127863279.372.51%
601921浙版传媒7.3613.03-0.05-0.67%382492823.950.17%
301535浙江华远14.3270.89-0.10-0.69%156832242.750.92%
000909*ST数源4.25-4.61-0.03-0.70%8806376.160.20%
002489浙江永强2.81-117.96-0.02-0.71%1232793480.410.64%
603949雪龙集团14.0430.93-0.10-0.71%114961612.720.55%
002767先锋电子17.9395.84-0.13-0.72%89431602.870.69%
603222济民健康8.22-16.74-0.06-0.72%658445446.061.25%
002126银轮股份40.9036.12-0.30-0.73%9838640011.111.24%
605358立昂微42.90483.23-0.32-0.74%18619079492.352.41%
300645正元智慧13.27142.91-0.10-0.75%183112425.421.31%
002103广博股份6.5825.43-0.05-0.75%312222056.890.80%
603867新化股份28.6922.73-0.22-0.76%248657128.251.15%
603337杰克科技38.7921.23-0.30-0.77%150565831.190.32%
301309万得凯29.6126.48-0.23-0.77%69322059.761.14%
301055张小泉29.4364.45-0.23-0.78%198755778.381.30%
603607京华激光21.4835.94-0.17-0.79%214834606.421.20%
920222益坤电气24.9038.72-0.20-0.80%46211152.0744.00%
301212联盛化学24.32299.54-0.20-0.82%133243217.61.42%
601609金田股份13.3528.10-0.11-0.82%31905242901.871.85%
002443金洲管道9.6930.45-0.08-0.82%12630312254.912.43%
301066万事利12.1177.20-0.10-0.82%273533286.851.17%
688365光云科技14.06-2574.60-0.12-0.85%46761.696560.6381.10%
001356富岭股份9.2476.37-0.08-0.86%336633108.621.59%
603290斯达半导92.19113.34-0.80-0.86%4817944141.112.01%
603208江山欧派11.43-6.76-0.10-0.87%8632989.880.49%
300673佩蒂股份12.4950.73-0.11-0.87%146641835.270.91%
920081欧伦电气43.8412.99-0.40-0.90%209769343.6812.27%
603606东方电缆34.4820.86-0.32-0.92%6872823672.790.83%
300277汽轮科技11.82391.22-0.11-0.92%763019040.5291.00%
301295美硕科技38.14111.10-0.36-0.94%114884357.733.91%
603685晨丰科技24.27166.46-0.23-0.94%71801738.680.36%
603657春光科技24.27-67.26-0.23-0.94%239565827.751.77%
688079美迪凯15.46-32.63-0.15-0.96%57617.328854.5541.42%
688360德马科技15.1843.39-0.15-0.98%23991.613649.4440.91%
603229奥翔药业8.0762.02-0.08-0.98%665415414.560.80%
300911亿田智能22.11-24.62-0.22-0.99%5783412710.793.38%
688767博拓生物36.09177.79-0.36-0.99%9603.083476.4180.64%
002562兄弟科技4.9451.59-0.05-1.00%1761628725.92.17%
300795米奥会展12.5635.28-0.13-1.02%13258516427.167.61%
300550和仁科技11.57155.12-0.12-1.03%164371896.440.63%
301157华塑科技59.46115.08-0.62-1.03%48862914.312.37%
300853申昊科技26.70-21.51-0.28-1.04%150284004.431.53%
603129春风动力301.8226.65-3.21-1.05%633619245.710.41%
300863卡倍亿41.8565.56-0.45-1.06%202288429.990.81%
300412迦南科技4.63114.06-0.05-1.07%632942934.261.35%
600232金鹰股份6.4864.52-0.07-1.07%289371875.740.79%
301550斯菱智驱84.88172.12-0.92-1.07%3538330450.191.72%
605180华生科技12.91101.04-0.14-1.07%150581948.850.89%
002940昂利康25.5445.02-0.28-1.08%5347113799.042.90%
300930屹通新材25.4241.41-0.28-1.09%100242545.852.13%
001238浙江正特24.95101.31-0.28-1.11%3044758.990.21%
002522浙江众成5.3363.63-0.06-1.11%22339111947.152.47%
002144宏达高科11.1676.41-0.13-1.15%301073371.492.19%
603665康隆达20.46318.28-0.24-1.16%146583012.80.92%
600126杭钢股份6.73330.63-0.08-1.17%27544718509.970.82%
002718友邦吊顶83.528218.97-1.00-1.18%51054304.980.53%
002434万里扬5.8437.53-0.07-1.18%999165825.720.76%
600352浙江龙盛12.5120.66-0.15-1.18%44548655012.841.37%
300548长芯博创193.88117.11-2.35-1.20%83359160700.32.83%
603310巍华新材14.5328.37-0.18-1.22%182152629.50.94%
001306夏厦精密53.83-65.59-0.68-1.25%30651641.261.98%
002370亚太药业5.5340.62-0.07-1.25%1488898342.422.00%
603331百达精工12.64-10.37-0.16-1.25%178042257.770.88%
300203聚光科技13.43-22.47-0.17-1.25%340464588.260.76%
603085天成自控9.9135.07-0.13-1.29%328293269.670.83%
000517荣安地产2.28-6.08-0.03-1.30%1943774443.170.78%
300839博汇股份12.80103.22-0.17-1.31%18083222900.246.39%
688611杭州柯林60.38-861.21-0.81-1.32%5184.123126.5880.34%
603171税友股份40.61103.63-0.55-1.34%3366013684.190.83%
300558贝达药业48.5143.92-0.67-1.36%8955743787.862.12%
300488恒锋工具31.5930.10-0.44-1.37%218786912.3111.35%
002931锋龙股份46.291887.28-0.65-1.38%2713012569.531.34%
301237和顺科技53.19-26.66-0.76-1.41%72763877.071.25%
301252同星科技34.2563.66-0.49-1.41%215687350.3911.59%
920061西磁科技18.10229.16-0.26-1.42%93401688.6792.37%
603379三美股份58.6616.76-0.86-1.44%4935229007.150.81%
920211新睿电子101.8958.52-1.51-1.46%29182944.1262.52%
301667纳百川62.9678.99-0.97-1.52%101566401.554.28%
300837浙矿股份23.1632.15-0.37-1.57%145693365.061.93%
002326永太科技19.10368.23-0.31-1.60%16941032628.842.09%
301616浙江华业34.9514.36-0.57-1.60%35571239.681.25%
300566激智科技28.0836.33-0.46-1.61%11622532535.065.13%
300710万隆光电29.98-86.08-0.50-1.64%5226315963.597.01%
301448开创电气44.30237.41-0.76-1.69%189968421.722.68%
603391力聚热能68.0130.02-1.18-1.71%66004503.132.90%
000739普洛药业20.5127.95-0.36-1.72%8267717136.190.71%
301068大地海洋27.90-148.73-0.50-1.76%68821927.460.69%
300953震裕科技93.3931.51-1.68-1.77%3175629759.041.81%
300519新光药业14.9938.67-0.27-1.77%7281611158.966.38%
001228永泰运28.8228.79-0.52-1.77%115633362.71.45%
605488福莱新材29.45144.28-0.54-1.80%3892311489.871.41%
300461田中精机30.981076.19-0.57-1.81%237017350.661.64%
301092争光股份43.1461.93-0.80-1.82%134555785.492.21%
002586ST围海4.3018.06-0.08-1.83%614702645.190.57%
603661恒林股份32.1426.14-0.60-1.83%65882129.010.47%
001225和泰机电48.61105.34-0.91-1.84%97264736.511.51%
605303园林股份22.43-21.83-0.42-1.84%9795323313.456.08%
603788宁波高发13.7814.17-0.26-1.85%205042810.850.92%
301216万凯新材17.8615.34-0.34-1.87%20008535926.643.67%
301275汉朔科技41.8736.64-0.83-1.94%4478518896.671.49%
603130云中马40.7551.60-0.81-1.95%443418090.32%
300314戴维医疗12.0457.63-0.25-2.03%698468499.484.86%
603896寿仙谷14.83-254.38-0.32-2.11%212143158.081.07%
603709中源家居11.96-68.42-0.26-2.13%285123435.551.75%
300244迪安诊断19.0444.71-0.42-2.16%18868736396.663.76%
300898熊猫乳品20.5822.93-0.46-2.19%289915941.052.53%
002403爱仕达9.32-13.61-0.21-2.20%313572926.611.06%
603277银都股份12.2822.88-0.28-2.23%279263430.30.46%
605008长鸿高科12.62-399.35-0.29-2.25%367374616.180.57%
300553集智股份42.91278.22-0.99-2.26%3453314782.324.06%
600857宁波中百19.85168.18-0.48-2.36%256665133.481.14%
600460士兰微33.4985.78-0.83-2.42%1028319341964.86.18%
300652雷迪克28.1828.25-0.70-2.42%133353764.191.12%
301567贝隆精密36.03-225.53-0.91-2.46%82982977.273.91%
300878维康药业32.74-21.97-0.83-2.47%168525516.911.17%
300347泰格医药50.9656.88-1.31-2.51%9191447516.921.62%
603338浙江鼎力57.3215.09-1.48-2.52%3020017581.720.60%
300901中胤时尚16.23411.93-0.42-2.52%7481711799.733.12%
603456九洲药业16.0723.95-0.42-2.55%18131829518.042.06%
301056森赫股份11.4144.41-0.30-2.56%167931931.650.95%
603116红蜻蜓6.40-27.30-0.17-2.59%403532604.580.70%
600330天通股份26.69-129.11-0.72-2.63%10773332870168.73%
300611美力科技24.0539.28-0.65-2.63%263506423.251.78%
603376大明电子26.1963.06-0.71-2.64%105682782.673.30%
920223荣亿精密11.04-87.06-0.30-2.65%170801893.3632.09%
603095越剑智能15.9678.32-0.44-2.68%14677223577.165.68%
603238诺邦股份12.0818.18-0.34-2.74%553386577.383.12%
301141中科磁业42.10201.46-1.21-2.79%2799811847.646.29%
603538美诺华26.2076.21-0.76-2.82%31484383919.669.34%
603757大元泵业64.21102.41-1.90-2.87%9702662950.455.20%
000795英洛华8.7639.04-0.26-2.88%32976928961.482.95%
603897长城科技30.1519.45-0.90-2.90%7241122028.483.51%
002897意华股份56.0242.24-1.70-2.95%4858927216.262.64%
301096百诚医药46.65-99.16-1.42-2.95%126265944.21.52%
920058华洋赛车27.6932.46-0.87-3.05%57191560.8262.07%
603320迪贝电气17.3534.56-0.55-3.07%472178291.13.17%
002687乔治白6.2438.18-0.21-3.26%20695113277.235.00%
301368丰立智能38.56-160.59-1.34-3.36%176346779.251.48%
301280珠城科技43.0238.96-1.57-3.52%2694511405.52.71%
688449联芸科技64.30168.24-2.35-3.53%78638.2651267.792.68%
300489光智科技209.62-1065.29-7.71-3.55%1378762807269.94%
300401花园生物14.1327.97-0.55-3.75%18362626130.833.43%
688583思看科技81.88132.99-3.19-3.75%18294.8715116.174.24%
301255通力科技20.0076.64-0.90-4.31%212584215.581.59%
603089正裕工业10.6151.02-0.48-4.33%937419818.3513.91%
603823百合花63.96145.61-2.99-4.47%162721104330.73.91%
301225恒勃股份57.7070.60-2.73-4.52%2275613363.475.17%
002552宝鼎科技53.0786.43-2.53-4.55%246756130134.56.70%
002515金字火腿7.93-1670.70-0.42-5.03%729015.157804.626.62%
301201诚达药业35.53-1559.93-1.92-5.13%8393030167.257.73%
688039当虹科技31.10-36.35-1.69-5.15%19694.716163.5581.78%
688310迈得医疗14.9843.41-0.83-5.25%41420.286269.9342.52%
600491ST龙元1.70-0.89-0.10-5.56%79200013676.715.18%
920701豪声电子11.6924.96-0.86-6.85%219872592.4292.19%
301317鑫磊股份41.51-49.47-3.39-7.55%4048516804.867.76%
300626华瑞股份27.63336.38-3.87-12.29%11199231292.956.23%

转至恒盛能源（605580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。