|
| 恒盛能源(605580)电力、热力生产和供应业上涨家数:83下跌家数:6平均涨幅:+1.25%平均换手:1.32%总成交额:180.76亿元 更新时间：2026-08-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 9.90 | 42.95 | +0.90 | +10.00% | 253254 | 24315.47 | 5.72% | | 600969 | 郴电国际 | 9.50 | 34.34 | +0.86 | +9.95% | 108073 | 9854.32 | 2.92% | | 600864 | 哈投股份 | 5.78 | 32.34 | +0.33 | +6.06% | 902539.1 | 51895.82 | 4.34% | | 002015 | 协鑫能科 | 16.79 | 62.17 | +0.91 | +5.73% | 1536475 | 252783.7 | 9.46% | | 003816 | 中国广核 | 4.11 | 21.89 | +0.15 | +3.79% | 1387835 | 56518.56 | 0.35% | | 300335 | 迪森股份 | 5.58 | 65.10 | +0.18 | +3.33% | 139801 | 7756.48 | 3.64% | | 601778 | 晶科科技 | 3.72 | 58.71 | +0.11 | +3.05% | 766759.1 | 28281.11 | 2.06% | | 600310 | 广西能源 | 4.29 | -170.72 | +0.12 | +2.88% | 374913 | 15942.61 | 2.56% | | 000027 | 深圳能源 | 6.34 | 15.07 | +0.17 | +2.76% | 303902 | 19175.45 | 0.64% | | 600868 | 梅雁吉祥 | 2.87 | -57.18 | +0.07 | +2.50% | 399156 | 11338.08 | 2.10% | | 002479 | 富春环保 | 5.91 | 15.14 | +0.13 | +2.25% | 125003 | 7328.48 | 1.45% | | 000966 | 长源电力 | 4.10 | 1193.73 | +0.09 | +2.24% | 254365 | 10319.43 | 0.73% | | 600483 | 福能股份 | 10.89 | 10.27 | +0.23 | +2.16% | 90014 | 9744.25 | 0.32% | | 603105 | 芯能科技 | 7.78 | 22.17 | +0.16 | +2.10% | 226408 | 17521.64 | 4.53% | | 000862 | 银星能源 | 5.32 | -416.64 | +0.10 | +1.92% | 82228 | 4347.02 | 1.31% | | 600157 | 永泰能源 | 1.60 | 159.11 | +0.03 | +1.91% | 3303087 | 52276.2 | 1.51% | | 000899 | 赣能股份 | 9.67 | 11.34 | +0.18 | +1.90% | 68684 | 6601.92 | 0.70% | | 600452 | 涪陵电力 | 9.27 | 23.49 | +0.17 | +1.87% | 176070 | 16246.04 | 1.60% | | 600726 | 华电能源 | 5.64 | 133.71 | +0.09 | +1.62% | 557556 | 31175.76 | 0.75% | | 000883 | 湖北能源 | 4.61 | 15.85 | +0.07 | +1.54% | 250168 | 11533.31 | 0.39% | | 600979 | 广安爱众 | 3.99 | -13.90 | +0.06 | +1.53% | 139564 | 5531.44 | 1.12% | | 002256 | 兆新股份 | 3.43 | 137.41 | +0.05 | +1.48% | 404684 | 13836.96 | 2.01% | | 605028 | 世茂能源 | 24.61 | 27.74 | +0.35 | +1.44% | 3729 | 909.06 | 0.23% | | 000531 | 穗恒运A | 5.72 | 14.95 | +0.08 | +1.42% | 42759 | 2432.5 | 0.47% | | 000155 | 川能动力 | 12.19 | 24.94 | +0.17 | +1.41% | 211332 | 25624.51 | 1.14% | | 002608 | 江苏国信 | 7.13 | 9.17 | +0.09 | +1.28% | 89046 | 6352.9 | 0.24% | | 600023 | 浙能电力 | 4.95 | 8.97 | +0.06 | +1.23% | 302344 | 14943.09 | 0.23% | | 600780 | 通宝能源 | 5.92 | 10.41 | +0.07 | +1.20% | 42339 | 2501.89 | 0.37% | | 001210 | 金房能源 | 27.21 | 31.47 | +0.32 | +1.19% | 46378 | 12535.21 | 4.87% | | 000537 | 绿发电力 | 7.66 | 24.78 | +0.09 | +1.19% | 91411 | 6968.97 | 0.44% | | 600719 | 大连热电 | 7.02 | -730.13 | +0.08 | +1.15% | 63882 | 4440.11 | 1.58% | | 600578 | 京能电力 | 5.63 | 10.67 | +0.06 | +1.08% | 430317 | 24043.95 | 0.64% | | 600995 | 南网储能 | 12.42 | 20.17 | +0.13 | +1.06% | 60215 | 7445.16 | 0.19% | | 600795 | 国电电力 | 5.19 | 14.27 | +0.05 | +0.97% | 734788 | 38152.51 | 0.41% | | 600116 | 三峡水利 | 6.33 | 15.80 | +0.06 | +0.96% | 78171 | 4933.07 | 0.41% | | 000591 | 太阳能 | 4.32 | 23.52 | +0.04 | +0.93% | 199748 | 8615.89 | 0.51% | | 600674 | 川投能源 | 15.68 | 16.53 | +0.14 | +0.90% | 158108 | 24782.85 | 0.32% | | 000767 | 晋控电力 | 3.49 | 62.21 | +0.03 | +0.87% | 501519 | 17467.55 | 1.72% | | 001376 | 百通能源 | 10.58 | 26.90 | +0.09 | +0.86% | 44170 | 4647.87 | 2.05% | | 000791 | 甘肃能源 | 7.27 | 11.41 | +0.06 | +0.83% | 107055 | 7759.43 | 0.55% | | 600982 | 宁波能源 | 4.86 | 14.36 | +0.04 | +0.83% | 75177 | 3644.13 | 0.67% | | 000993 | 闽东电力 | 9.89 | 264.81 | +0.08 | +0.82% | 22249 | 2196.16 | 0.49% | | 000507 | 珠海港 | 5.04 | 20.05 | +0.04 | +0.80% | 60696 | 3057.87 | 0.67% | | 600744 | 华银电力 | 6.52 | 91.75 | +0.05 | +0.77% | 436141 | 28168.24 | 2.15% | | 001896 | 豫能控股 | 11.94 | 48.54 | +0.09 | +0.76% | 360788 | 42675.51 | 2.36% | | 001286 | 陕西能源 | 9.49 | 11.77 | +0.07 | +0.74% | 147615 | 13996.77 | 1.09% | | 601991 | 大唐发电 | 5.85 | 13.46 | +0.04 | +0.69% | 1024392 | 59622.75 | 0.83% | | 600644 | 乐山电力 | 8.86 | 229.79 | +0.06 | +0.68% | 69472 | 6135.03 | 1.20% | | 600509 | 天富能源 | 7.45 | 44.98 | +0.05 | +0.68% | 101058 | 7519.24 | 0.74% | | 600821 | 金开新能 | 6.01 | -308.61 | +0.04 | +0.67% | 317799 | 19086.5 | 1.62% | | 600027 | 华电国际 | 4.63 | 9.15 | +0.03 | +0.65% | 480483 | 22304.54 | 0.52% | | 001289 | 龙源电力 | 15.80 | 31.12 | +0.10 | +0.64% | 30783 | 4868.17 | 0.06% | | 603693 | 江苏新能 | 11.32 | 22.26 | +0.07 | +0.62% | 28280 | 3200.71 | 0.32% | | 600163 | 中闽能源 | 5.01 | 20.43 | +0.03 | +0.60% | 58002 | 2899.72 | 0.30% | | 605011 | 杭州热电 | 16.74 | 38.97 | +0.10 | +0.60% | 10483 | 1750.88 | 0.26% | | 600149 | 廊坊发展 | 5.03 | 133.64 | +0.03 | +0.60% | 54470 | 2724.85 | 1.43% | | 600886 | 国投电力 | 13.98 | 15.05 | +0.08 | +0.58% | 108245 | 15177.38 | 0.15% | | 000958 | 电投产融 | 5.34 | 29.67 | +0.03 | +0.56% | 54742 | 2914.28 | 0.10% | | 600905 | 三峡能源 | 3.74 | 46.33 | +0.02 | +0.54% | 483863 | 18062.87 | 0.17% | | 000037 | 深南电A | 9.44 | 28.08 | +0.05 | +0.53% | 54447 | 5115.38 | 1.61% | | 600930 | 华电新能 | 3.99 | 26.00 | +0.02 | +0.50% | 504877 | 20132.06 | 0.47% | | 601619 | 嘉泽新能 | 4.07 | 24.93 | +0.02 | +0.49% | 167714 | 6833.53 | 0.66% | | 600642 | 申能股份 | 8.43 | 10.88 | +0.04 | +0.48% | 137635 | 11591.64 | 0.28% | | 000692 | 惠天热电 | 4.26 | -432.66 | +0.02 | +0.47% | 95202 | 4025.65 | 1.79% | | 601985 | 中国核电 | 8.88 | 22.19 | +0.04 | +0.45% | 650849 | 57926.98 | 0.34% | | 600032 | 浙江新能 | 6.86 | 36.63 | +0.03 | +0.44% | 88476 | 6060.95 | 0.37% | | 600863 | 华能蒙电 | 4.69 | 16.21 | +0.02 | +0.43% | 465700 | 21722.52 | 0.66% | | 000875 | 电投绿能 | 4.93 | 92.28 | +0.02 | +0.41% | 185785 | 9138.72 | 0.56% | | 600101 | 明星电力 | 7.97 | 26.69 | +0.03 | +0.38% | 38262 | 3048.37 | 0.70% | | 000600 | 建投能源 | 7.99 | 7.08 | +0.03 | +0.38% | 107829 | 8616.17 | 0.99% | | 600021 | 上海电力 | 13.75 | 15.49 | +0.05 | +0.36% | 105091 | 14407.66 | 0.37% | | 600167 | 联美控股 | 5.72 | 21.55 | +0.02 | +0.35% | 27384 | 1569.77 | 0.12% | | 000601 | 韶能股份 | 6.16 | 36.48 | +0.02 | +0.33% | 168653 | 10333.89 | 1.61% | | 002039 | 黔源电力 | 19.52 | 11.82 | +0.06 | +0.31% | 30945 | 6036.63 | 0.72% | | 601016 | 节能风电 | 3.42 | 44.95 | +0.01 | +0.29% | 429026 | 14631.83 | 0.71% | | 600505 | 西昌电力 | 10.67 | 255.22 | +0.03 | +0.28% | 28160 | 3002.07 | 0.77% | | 000690 | 宝新能源 | 4.94 | 9.78 | +0.01 | +0.20% | 314165 | 15496.42 | 1.44% | | 000539 | 粤电力A | 5.34 | 33.73 | +0.01 | +0.19% | 252773 | 13432.75 | 0.99% | | 600011 | 华能国际 | 6.70 | 8.96 | +0.01 | +0.15% | 361264 | 24287.78 | 0.33% | | 605580 | 恒盛能源 | 17.47 | 30.15 | +0.02 | +0.11% | 17452 | 3034 | 0.62% | | 002893 | 京能热力 | 10.04 | 40.73 | +0.01 | +0.10% | 36347 | 3645.02 | 1.80% | | 001248 | 华润新能源 | 12.13 | 30.07 | +0.01 | +0.08% | 185582 | 22458.84 | 1.75% | | 600900 | 长江电力 | 28.23 | 19.14 | +0.02 | +0.07% | 511058 | 144885.7 | 0.21% | | 001258 | 立新能源 | 12.28 | 76.84 | -0.01 | -0.08% | 714284 | 86064.47 | 7.65% | | 600236 | 桂冠电力 | 9.88 | 20.22 | -0.01 | -0.10% | 52094 | 5155.84 | 0.07% | | 000543 | 皖能电力 | 7.46 | 7.87 | -0.01 | -0.13% | 136699 | 10187.38 | 0.60% | | 600396 | 华电辽能 | 14.07 | 511.00 | -0.07 | -0.50% | 783143.1 | 108813.9 | 5.32% | | 000722 | 湖南发展 | 12.86 | 101.60 | -0.07 | -0.54% | 79676 | 10208.54 | 1.72% | | 600025 | 华能水电 | 9.73 | 21.23 | -0.06 | -0.61% | 172412 | 16836.48 | 0.09% |
|