中财网 中财网股票行情
伟星新材(002372)浙江省上涨家数:383下跌家数:343平均涨幅:+0.52%平均换手:3.24%总成交额:2289.76亿元
更新时间：2026-08-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯27.85-4553.30+4.64+19.99%1897527494433.932.20%
920924广脉科技17.38130.18+2.28+15.10%9552216343.8814.61%
300897山科智能17.45226.67+1.91+12.29%13460722677.9611.01%
688290景业智能68.40-242.27+7.00+11.40%23626.1415659.892.31%
300283温州宏丰16.0582.66+1.61+11.15%713087.1108560.418.77%
300489光智科技202.00-1026.57+19.55+10.72%189843371143.513.69%
002686亿利达6.57197.96+0.60+10.05%31976320098.586.12%
002214大立科技16.34-43.09+1.49+10.03%147782414.730.31%
002915中欣氟材18.65583.53+1.70+10.03%25570945994.498.88%
600330天通股份21.65-104.73+1.97+10.01%1609317330975.213.05%
605336*ST帅电11.54-33.96+1.05+10.01%262742886.141.43%
003036泰坦股份52.25231.54+4.75+10.00%7746638758.833.58%
603823百合花66.80169.51+6.07+10.00%170905113431.74.10%
002552宝鼎科技43.2797.42+3.93+9.99%17728675061.414.81%
688571杭华股份9.5337.38+0.82+9.41%172805.215960.184.07%
688310迈得医疗15.0543.61+1.28+9.30%42872.336183.8332.61%
603186华正新材130.0070.47+10.69+8.96%238822304744.815.23%
688215瑞晟智能41.4088.92+3.26+8.55%33465.6113385.383.70%
301218华是科技44.42-183.89+3.43+8.37%14797564677.3620.64%
300849锦盛新材22.58-60.52+1.68+8.04%5185711231.764.70%
688362甬矽电子65.59354.86+4.82+7.93%426473.8276622.49.41%
603657春光科技28.17-78.07+2.03+7.77%7579820764.295.61%
920061西磁科技19.25294.09+1.38+7.72%389347292.1619.89%
688296和达科技17.33-27.33+1.22+7.57%66218.3611178.226.17%
300666江丰电子238.62119.29+16.22+7.29%241554561423.810.85%
300548长芯博创171.00134.35+11.57+7.26%243017407526.28.26%
605003众望布艺21.6037.59+1.44+7.14%163043379.791.48%
300469信息发展59.38-86.00+3.90+7.03%11286165590.684.55%
300878维康药业33.65-22.58+2.17+6.89%8211626663.465.70%
301201诚达药业33.24-1459.39+2.06+6.61%11214636736.5610.33%
605318法狮龙80.7132784.38+4.79+6.31%2966723228.692.36%
300025华星创业5.07-18.91+0.30+6.29%31063715495.696.13%
002493荣盛石化13.1442.68+0.75+6.05%910308117962.50.97%
002586ST围海3.8016.35+0.21+5.85%775242894.330.71%
603081大丰实业9.5668.64+0.51+5.64%13040512322.153.09%
301056森赫股份10.5240.94+0.56+5.62%552535653.2583.14%
002569*ST步森13.38222.31+0.68+5.35%252643264.321.80%
920136永励精密22.5417.16+1.14+5.33%6834315606.732.54%
002534西子洁能16.0030.19+0.78+5.12%20740132424.012.51%
920218新天力18.1923.58+0.88+5.08%350046268.50416.61%
603931格林达36.4060.53+1.76+5.08%12938845636.766.48%
300746汉嘉数智14.7147.72+0.71+5.07%10971915901.384.91%
688565力源科技10.84245.55+0.52+5.04%33199.943455.0752.22%
301237和顺科技53.90-27.01+2.56+4.99%2569513562.154.41%
300920润阳科技31.52162.81+1.45+4.82%178575539.0882.07%
920701豪声电子14.0229.93+0.64+4.78%512177150.4995.11%
605566福莱蒽特25.7561.11+1.17+4.76%4721112011.093.54%
300998宁波方正25.18147.19+1.09+4.52%311417770.0012.89%
301141中科磁业41.81200.07+1.79+4.47%7489031010.5116.82%
605358立昂微43.48-619.65+1.84+4.42%530774226306.86.87%
603379三美股份65.7518.53+2.72+4.32%12523380683.652.05%
002849威星智能16.0967.86+0.64+4.14%11585818415.865.29%
688184ST帕瓦11.86-2.99+0.47+4.13%11102.671288.7141.13%
300637扬帆新材8.981067.01+0.35+4.06%12106910857.085.16%
301055张小泉29.6564.93+1.14+4.00%5261815511.943.45%
603602纵横通信11.49-16.44+0.44+3.98%12734114749.785.51%
301556托普云农62.8549.91+2.40+3.97%3815523430.2512.94%
300626华瑞股份31.42382.52+1.17+3.87%8675926722.674.82%
600176中国巨石40.7842.71+1.50+3.82%332870513376988.38%
603311金海高科29.2298.19+1.06+3.76%5064714459.782.15%
002859洁美科技67.81131.55+2.45+3.75%219621146938.35.13%
603001奥康国际7.27-16.99+0.26+3.71%15030510794.733.75%
300992泰福泵业23.23-180.35+0.83+3.71%175864045.9692.25%
301081严牌股份12.34356.61+0.44+3.70%450195490.6092.01%
002937兴瑞科技29.5766.46+1.05+3.68%8392324329.522.66%
301157华塑科技59.31114.79+2.09+3.65%98005704.644.74%
002119康强电子23.1174.75+0.81+3.63%720883.1165193.719.21%
300587天铁科技4.87-30.04+0.17+3.62%52276924871.594.97%
301353普莱得18.0532.90+0.60+3.44%199773552.364.89%
300669沪宁股份23.11252.15+0.76+3.40%139803196.530.77%
603556海兴电力27.0719.38+0.85+3.24%18334049472.243.77%
603004鼎龙科技20.8534.60+0.63+3.12%9714520256.6316.50%
603331百达精工12.33-10.11+0.37+3.09%553546720.7382.74%
300435中泰股份17.7117.40+0.53+3.08%19281733892.185.23%
300553集智股份44.93291.32+1.33+3.05%3967017563.14.66%
301356天振股份19.2843.64+0.57+3.05%271865211.9572.15%
300558贝达药业61.3958.91+1.80+3.02%15564293641.793.69%
002515金字火腿7.11-1497.95+0.20+2.89%60974442939.425.53%
688130晶华微20.78-68.99+0.58+2.87%24708.765081.1074.10%
603685晨丰科技26.20179.70+0.72+2.83%342048833.7741.70%
688109品茗科技76.23188.97+2.08+2.81%10881.28253.0551.38%
603297永新光学105.0755.31+2.85+2.79%3195533411.842.89%
603595ST东尼24.31-111.05+0.65+2.75%263936340.711.14%
002247聚力文化2.2743.30+0.06+2.71%3095486947.164.81%
300519新光药业14.0740.17+0.37+2.70%642438885.155.63%
300566激智科技25.1832.71+0.66+2.69%15200437807.736.71%
300768迪普科技17.3755.50+0.45+2.66%22112537750.155.26%
605055迎丰股份9.28-64.40+0.24+2.65%466944306.3061.06%
301309万得凯30.7827.52+0.79+2.63%81412470.41.34%
688379华光新材49.3536.14+1.26+2.62%27201.3913333.083.02%
603085天成自控10.2045.46+0.26+2.62%11087211298.972.79%
300461田中精机31.931109.19+0.81+2.60%3977512607.992.75%
002389航天彩虹18.95117.45+0.48+2.60%40468676969.484.11%
002931锋龙股份50.77618.75+1.27+2.57%15339777045.287.57%
600857宁波中百17.6284.74+0.44+2.56%5903310333.132.63%
301345涛涛车业252.6730.40+6.19+2.51%2498659929.827.13%
688127蓝特光学64.1255.04+1.56+2.49%91654.8858015.692.26%
688079美迪凯15.29-34.58+0.37+2.48%152220.723005.663.76%
003026中晶科技28.6974.59+0.69+2.46%12054934124.6712.08%
603303得邦照明20.4239.47+0.49+2.46%300356110.8480.63%
920475三友科技12.12-510.88+0.29+2.45%234622774.7084.17%
002122ST汇洲2.51132.93+0.06+2.45%2136055319.431.07%
301077星华新材20.5427.32+0.49+2.44%266245426.222.79%
002767先锋电子17.70105.13+0.42+2.43%251734405.0181.93%
603687大胜达14.44114.46+0.34+2.41%20812129639.353.78%
603867新化股份29.0023.35+0.68+2.40%6572718920.893.05%
300604长川科技278.53114.32+6.53+2.40%2649657359195.41%
002064华峰化学11.8220.53+0.27+2.34%62355573261.631.26%
603225新凤鸣19.6930.58+0.44+2.29%15037029319.050.90%
300649杭州园林20.75-65.05+0.46+2.27%410898461.213.84%
300879大叶股份17.24-16.14+0.38+2.25%6704811453.283.34%
001256炜冈科技27.2426.89+0.60+2.25%4597012483.374.30%
300863卡倍亿38.6060.47+0.85+2.25%9651136896.733.84%
002388新亚制程5.02-82.45+0.11+2.24%48355624038.899.55%
603789ST星农6.40-16.75+0.14+2.24%361132284.8781.39%
301607富特科技37.1731.96+0.81+2.23%10968140677.17.23%
603701德宏股份20.00344.56+0.43+2.20%307606101.151.18%
002154报喜鸟4.1914.98+0.09+2.20%46293319120.173.92%
002001新和成30.4513.94+0.65+2.18%333743101477.61.10%
605020永和股份35.3227.99+0.74+2.14%18126263313.193.60%
688307中润光学44.6281.97+0.92+2.11%50439.2522350.564.06%
688141杰华特130.70-66.89+2.69+2.10%162494.8210842.73.61%
301008宏昌科技34.51202.26+0.71+2.10%6235421367.285.39%
603316诚邦股份13.74-37.45+0.28+2.08%12979217616.334.91%
002718友邦吊顶85.49995.63+1.74+2.08%105828954.8421.13%
002897意华股份56.7537.43+1.15+2.07%10734060283.885.82%
605500森林包装6.92117.48+0.14+2.06%618284215.9251.49%
603505金石资源17.0244.74+0.34+2.04%19513232760.062.32%
003011海象新材19.0322.69+0.38+2.04%246854641.8143.21%
603617君禾股份7.0257.54+0.14+2.03%1099577606.262.84%
000909*ST数源4.55-4.60+0.09+2.02%584462686.121.34%
603177德创环保9.10-35.09+0.18+2.02%383253455.9081.88%
002779中坚科技71.1282.66+1.40+2.01%3458524424.62.09%
600776东方通信13.2036.25+0.25+1.93%23193430490.022.43%
002144宏达高科10.5849.55+0.20+1.93%458424799.673.33%
002403爱仕达9.57-13.97+0.18+1.92%506654833.031.70%
600226亨通股份5.8585.87+0.11+1.92%156177090401.865.25%
300351永贵电器14.45321.25+0.27+1.90%13050618564.044.95%
003030祖名股份22.1399.10+0.40+1.84%450849960.1865.57%
605180华生科技11.9493.45+0.21+1.79%161991911.170.96%
605005合兴股份15.3830.93+0.27+1.79%203623111.1370.51%
920081欧伦电气41.7212.94+0.73+1.78%2482810294.6714.52%
600460士兰微31.16113.01+0.54+1.76%1022784315869.66.15%
600160巨化股份43.8428.50+0.75+1.74%403921174963.91.50%
603015弘讯科技10.67163.06+0.18+1.72%631916718.5881.56%
603010万盛股份10.79-6.60+0.18+1.70%813168672.5421.42%
002725跃岭股份11.511331.38+0.19+1.68%685237826.8962.75%
605007五洲特纸16.3727.86+0.27+1.68%549258891.91.16%
300813泰林生物19.48132.66+0.32+1.67%187783624.1312.47%
605255天普股份70.45628.00+1.15+1.66%104477324.810.78%
301019宁波色母15.3726.67+0.25+1.65%265714046.8071.83%
603272*ST联翔17.25-103.26+0.28+1.65%474248034.0984.58%
603995甬金股份22.8414.57+0.37+1.65%9431721521.032.59%
603788宁波高发14.2014.60+0.23+1.65%168962377.8930.76%
920974凯大催化6.1930.93+0.10+1.64%199741232.3631.55%
920055隆源股份27.9113.33+0.45+1.64%62011719.8054.05%
002418康盛股份3.75245.40+0.06+1.63%44524216521.863.92%
300163先锋新材6.3287.51+0.10+1.61%26265116401.785.73%
603120肯特催化48.3551.88+0.76+1.60%2908513932.447.67%
301567贝隆精密33.77-211.38+0.53+1.59%124294172.1165.85%
002863今飞凯达4.4741.88+0.07+1.59%25136511169.344.19%
600724宁波富达5.1139.82+0.08+1.59%889284508.670.62%
300512中亚股份7.0692.46+0.11+1.58%431753033.851.32%
601233桐昆股份23.3516.73+0.36+1.57%38681390115.221.63%
300401花园生物13.6928.84+0.21+1.56%26370735984.674.92%
001270铖昌科技116.20181.42+1.78+1.56%110021128135.85.37%
002012凯恩股份6.5499.39+0.10+1.55%16628110803.733.56%
301212联盛化学21.76268.01+0.33+1.54%114792476.5671.22%
603231索宝蛋白15.2816.53+0.23+1.53%189442858.491.78%
603213镇洋发展14.0783.22+0.21+1.52%287484017.1230.65%
603089正裕工业8.7642.12+0.13+1.51%166641443.7850.69%
301279金道科技18.3247.43+0.27+1.50%171673116.3781.32%
600232金鹰股份6.1361.03+0.09+1.49%468132836.841.28%
603095越剑智能13.1051.08+0.19+1.47%337394384.241.31%
603048浙江黎明20.7290.60+0.30+1.47%346587274.182.36%
301113雅艺科技15.62738.85+0.22+1.43%140982181.011.97%
605138盛泰集团5.6918.02+0.08+1.43%333751883.470.60%
603320迪贝电气16.7733.40+0.23+1.39%159382651.431.07%
002199东晶电子13.94-91.49+0.19+1.38%20122527580.318.71%
300727润禾材料28.6241.85+0.39+1.38%3786910827.832.34%
300796贝斯美6.662287.77+0.09+1.37%450732969.2281.25%
300478杭州高新28.31-103.19+0.38+1.36%3574310060.712.90%
300582英飞特11.20-6.80+0.15+1.36%730848138.113.23%
001238浙江正特25.60103.95+0.34+1.35%52991329.6160.37%
300032金龙机电3.77-101.18+0.05+1.34%2491679263.2033.10%
301225恒勃股份54.9060.89+0.72+1.33%3440818760.487.82%
002164宁波东力11.4530.19+0.15+1.33%10362011761.332.16%
301390经纬股份29.97-2878.68+0.39+1.32%88692634.3361.81%
603703盛洋科技9.23-162.83+0.12+1.32%732336732.461.76%
600768宁波富邦14.6324.01+0.19+1.32%319114625.472.39%
002637赞宇科技10.7925.27+0.14+1.31%13018713980.92.80%
603310巍华新材14.9029.09+0.19+1.29%217723215.081.12%
300784利安科技39.8347.82+0.49+1.25%65922608.1363.89%
301068大地海洋29.29-156.14+0.36+1.24%127553678.531.27%
002795永和智控6.64-56.47+0.08+1.22%1376319049.1883.17%
600987航民股份6.679.23+0.08+1.21%926066154.660.91%
603075热威股份19.1823.69+0.23+1.21%235184478.355.55%
688023安恒信息41.70-70.80+0.50+1.21%39726.1516513.93.89%
301295美硕科技43.62127.07+0.52+1.21%215659318.6247.34%
603757大元泵业59.1094.26+0.70+1.20%7780545788.474.17%
688203海正生材10.15192.66+0.12+1.20%21544.742171.9321.06%
603045福达合金54.2024.95+0.64+1.19%12010665030.618.87%
603238诺邦股份11.9317.96+0.14+1.19%253512992.2731.43%
605158华达新材6.82-1358.86+0.08+1.19%245931657.050.48%
688365光云科技16.20-971.35+0.19+1.19%204606.233645.494.80%
920608丰安股份13.7325.18+0.16+1.18%3495478.39670.72%
605166聚合顺8.6927.87+0.10+1.16%561454882.5461.78%
002224三力士3.53-218.83+0.04+1.15%845352956.031.05%
002381双箭股份5.3638.92+0.06+1.13%413072192.731.28%
601002晋亿实业5.4220.15+0.06+1.12%25308713854.922.65%
002206海利得5.4212.65+0.06+1.12%1603658623.141.52%
603917合力科技11.84117.29+0.13+1.11%375354450.11.84%
603618杭电股份26.51-76.65+0.29+1.11%1034211273280.214.96%
600571信雅达10.99145.70+0.12+1.10%21342023751.14.66%
300710万隆光电28.40-81.54+0.31+1.10%237856715.883.19%
603076乐惠国际20.2895.18+0.22+1.10%179483627.661.49%
605077华康股份11.0723.72+0.12+1.10%453074949.5521.51%
688320禾川科技31.46-43.69+0.34+1.09%34998.5810992.312.32%
300645正元智慧13.14141.51+0.14+1.08%422075537.383.03%
300266兴源环境1.88-12.53+0.02+1.08%1756463268.011.13%
300838浙江力诺13.29-56.17+0.14+1.06%245543237.7122.41%
300306远方信息9.7036.98+0.10+1.04%274792652.681.74%
603091众鑫股份49.3624.54+0.50+1.02%609330061.38%
003017大洋生物21.7221.60+0.22+1.02%126092702.3241.52%
301399英特科技15.85131.29+0.16+1.02%165642603.9143.03%
603558健盛集团12.8910.09+0.13+1.02%515036575.141.50%
301032新柴股份9.9221.31+0.10+1.02%332293269.1742.03%
603116红蜻蜓5.96-25.43+0.06+1.02%1486849032.422.58%
603033三维股份7.96-15.78+0.08+1.02%719325709.320.71%
300839博汇股份10.9588.31+0.11+1.01%589986436.1272.08%
301359东南电子16.1156.07+0.16+1.00%130282082.2121.90%
600051宁波联合6.0724.89+0.06+1.00%403562430.141.30%
603506南都物业10.1516.22+0.10+1.00%196251976.911.05%
300943春晖智控26.8095.94+0.26+0.98%11053629420.598.23%
603289泰瑞机器8.3031.05+0.08+0.97%329392708.31.12%
688306均普智能9.501443.88+0.09+0.96%101330.89581.7850.82%
002443金洲管道8.4829.16+0.08+0.95%16848714207.993.24%
301092争光股份43.9363.06+0.41+0.94%4680620540.127.68%
002135东南网架6.44414.28+0.06+0.94%972676272.360.93%
605580恒盛能源18.2531.50+0.17+0.94%5595210089.562.00%
603948建业股份20.5014.28+0.19+0.94%135992773.9260.84%
688577浙海德曼42.15101.92+0.39+0.93%11398.554772.8790.73%
600235民丰特纸5.48193.31+0.05+0.92%373332030.861.06%
001278一彬科技15.35-17.34+0.14+0.92%157922402.9821.85%
603709中源家居11.07-63.33+0.10+0.91%211422323.0241.30%
002479富春环保5.5922.92+0.05+0.90%20942511753.562.43%
002574明牌珠宝4.59-7.84+0.04+0.88%1062354848.642.01%
603949雪龙集团13.9730.77+0.12+0.87%307964267.9451.47%
002942新农股份15.1723.63+0.13+0.86%113671716.660.82%
300329海伦钢琴11.74-29.48+0.10+0.86%274053213.8851.09%
002404嘉欣丝绸5.9417.93+0.05+0.85%929545493.852.04%
603208江山欧派10.98-8.23+0.09+0.83%159321731.760.91%
301096百诚医药41.84-88.94+0.34+0.82%183017609.3172.20%
300930屹通新材24.8640.80+0.20+0.81%142793527.853.03%
300743天地数码14.9319.52+0.12+0.81%259733871.822.04%
688623双元科技60.1592.17+0.48+0.80%4604.062756.7281.30%
002344海宁皮城3.78100.75+0.03+0.80%771592891.030.60%
920177恒道科技25.3817.33+0.20+0.79%56931447.3343.07%
600177雅戈尔7.6313.75+0.06+0.79%37348028230.290.83%
605488福莱新材28.19138.10+0.22+0.79%9958228337.253.61%
002370亚太药业5.1337.68+0.04+0.79%19805210094.182.66%
688255凯尔达25.8188.00+0.20+0.78%33811.848740.23.08%
605377华旺科技9.1219.89+0.07+0.77%467444232.390.84%
603172万丰股份16.9743.65+0.13+0.77%132152223.10.99%
688360德马科技15.7041.17+0.12+0.77%42859.496701.0881.63%
920118太湖远大19.7030.00+0.15+0.77%96751906.3283.09%
002133广宇集团2.6328.17+0.02+0.77%1347793510.221.75%
000705浙江震元6.60-63.01+0.05+0.76%585923843.422.08%
603168莎普爱思5.35-7.31+0.04+0.75%586713114.0071.58%
002430杭氧股份24.3324.10+0.18+0.75%19249246572.491.97%
000411英特集团9.5911.27+0.07+0.74%528475052.920.94%
603901永创智能9.6933.30+0.07+0.73%797847713.681.40%
603897长城科技26.5717.97+0.19+0.72%6021415939.482.92%
605369拱东医疗16.9566.43+0.12+0.71%140462351.710.64%
002520日发精机5.72-33.87+0.04+0.70%27878015855.393.89%
603282亚光股份14.5729.48+0.10+0.69%96981409.6910.72%
688616西力科技10.5018.53+0.07+0.67%20426.512137.7871.14%
688006杭可科技22.5235.71+0.15+0.67%120179.826922.681.99%
605555德昌股份12.0862.01+0.08+0.67%350924202.9690.72%
301097天益医疗33.28-166.23+0.22+0.67%81882717.8712.83%
300894火星人12.13-16.64+0.08+0.66%12493315064.934.25%
002273水晶光电27.3231.71+0.18+0.66%540703147599.93.96%
301280珠城科技39.7335.98+0.26+0.66%139265501.7561.40%
603321梅轮电梯6.1261.80+0.04+0.66%285561738.6880.83%
002322理工能科10.7819.18+0.07+0.65%336923610.260.96%
600596新安股份10.9370.24+0.07+0.64%36956340275.842.74%
603215比依股份14.1460.75+0.09+0.64%111671565.030.60%
001336楚环科技17.5740.59+0.11+0.63%125952199.3681.96%
600152维科技术8.07-40.51+0.05+0.62%17116213699.023.24%
920015锦华新材43.9834.38+0.27+0.62%175467568.6234.39%
603079圣达生物11.4840.47+0.07+0.61%225702578.271.19%
603908牧高笛18.22-38.21+0.11+0.61%95151724.2121.02%
600704物产中大5.027.19+0.03+0.60%41584820729.410.80%
600796钱江生化5.0325.28+0.03+0.60%482612413.741.55%
920679前进科技15.4434.65+0.09+0.59%1455223.52520.39%
601113华鼎股份3.4634.02+0.02+0.58%838052880.120.76%
002326永太科技19.31372.28+0.11+0.57%35642168521.844.39%
301459丰茂股份35.4043.62+0.20+0.57%110493898.34.23%
688606奥泰生物45.0020.00+0.25+0.56%3573.071598.1840.45%
603637镇海股份12.9252.89+0.07+0.54%694248945.5832.91%
300027ST华谊1.87-13.57+0.01+0.54%3602716736.1991.40%
688270ST臻镭66.00131.70+0.35+0.53%84793.9855962.662.83%
920169七丰精工18.9255.04+0.10+0.53%226144270.2914.45%
300426华智数媒5.98-6.78+0.03+0.50%901135391.242.25%
600830香溢融通8.1044.74+0.04+0.50%384413101.130.85%
002632道明光学8.3224.61+0.04+0.48%14718912151.312.56%
001211双枪科技20.81-1475.82+0.10+0.48%329626846.5543.53%
600173卧龙新能6.34-21.14+0.03+0.48%781314943.981.12%
300076*ST宁视4.24-22.33+0.02+0.47%790443337.411.86%
300412迦南科技4.2783.83+0.02+0.47%1093584663.032.34%
603222济民健康8.59-17.49+0.04+0.47%56322547445.1410.73%
002677浙江美大6.69649.12+0.03+0.45%672064449.971.22%
301009可靠股份8.92124.94+0.04+0.45%248122201.0891.64%
603980吉华集团6.7749.10+0.03+0.45%28321519153.774.18%
603822ST嘉澳58.86132.99+0.26+0.44%64523763.320.84%
002648卫星化学25.3714.59+0.11+0.44%435230110493.81.29%
002940昂利康25.6840.73+0.11+0.43%13406434408.577.24%
002703浙江世宝16.3577.45+0.07+0.43%1203637202198.220.54%
301119正强股份21.0530.55+0.09+0.43%156053275.5991.33%
603216梦天家居21.0573.32+0.09+0.43%458399623.462.06%
603726朗迪集团23.6219.28+0.10+0.43%5029911854.042.72%
920028新恒泰14.2020.68+0.06+0.42%140642008.7472.17%
603578三星新材11.90-15.22+0.05+0.42%398974752.9372.21%
600366宁波韵升11.9532.02+0.05+0.42%67682080956.36.16%
600668尖峰集团7.33-16.04+0.03+0.41%483373524.421.17%
600023浙能电力4.968.99+0.02+0.40%34685117111.150.26%
002266浙富控股5.0018.01+0.02+0.40%82850241548.031.71%
002444巨星科技30.3414.13+0.12+0.40%11226234172.150.98%
301469恒达新材26.9726.20+0.10+0.37%99252663.052.15%
300611美力科技24.2839.66+0.09+0.37%282496872.621.90%
603049中策橡胶49.1210.19+0.18+0.37%201559873.5562.30%
920056能之光16.7223.57+0.06+0.36%4767791.40331.55%
300837浙矿股份22.7631.60+0.08+0.35%187084224.452.47%
605155西大门14.2524.98+0.05+0.35%7959211214.34.26%
920166海圣医疗19.9719.66+0.07+0.35%2719539.27941.14%
301193家联科技17.68-28.17+0.06+0.34%420967396.8352.32%
600261阳光照明3.0529.94+0.01+0.33%760352309.650.57%
300078思创智联3.07-60.47+0.01+0.33%2975429043.32.67%
603677奇精机械13.3161.90+0.04+0.30%151882008.3320.79%
605066天正电气6.7243.59+0.02+0.30%555843704.1531.11%
002142宁波银行31.746.96+0.09+0.28%30260095705.010.46%
605259绿田机械18.1813.45+0.05+0.28%63171143.080.37%
001367海森药业18.2320.79+0.05+0.28%125772288.3921.03%
002633申科股份14.76233.00+0.04+0.27%170372492.531.14%
301065本立科技18.5326.48+0.05+0.27%95231756.4461.10%
002641公元股份3.9069.55+0.01+0.26%826253199.320.73%
603926铁流股份15.9646.17+0.04+0.25%399166362.3381.73%
301004嘉益股份36.0015.14+0.09+0.25%92663313.0440.68%
003025思进智能12.0522.31+0.03+0.25%417005010.7361.84%
301507民生健康12.2036.60+0.03+0.25%296003596.1712.69%
002634*ST棒杰4.10-1.89+0.01+0.24%353941454.160.80%
603667五洲新春55.13250.44+0.13+0.24%16907793375.764.62%
603877太平鸟12.9630.71+0.03+0.23%238023066.4470.51%
002629仁智股份4.58235.05+0.01+0.22%1168365321.923.23%
603373安邦护卫37.8431.62+0.08+0.21%3210612032.77.07%
002712思美传媒4.83-52.90+0.01+0.21%1683918095.973.11%
002095生意宝14.51-270.67+0.03+0.21%362805258.51.44%
601882海天精工19.4823.04+0.04+0.21%304385901.350.58%
002687乔治白5.0031.16+0.01+0.20%1324616595.343.20%
300314戴维医疗10.0138.76+0.02+0.20%240702392.711.67%
301255通力科技20.5178.60+0.04+0.20%117572410.6550.88%
603568伟明环保15.4416.33+0.03+0.19%14856322624.830.73%
300853申昊科技26.41-20.84+0.05+0.19%6129216199.856.23%
002188中天服务5.2959.96+0.01+0.19%826484333.733.21%
600926杭州银行16.185.97+0.03+0.19%34798356008.840.48%
605177东亚药业16.66-17.27+0.03+0.18%139652309.5541.23%
301198喜悦智行11.86-189.37+0.02+0.17%366014297.3472.26%
300488恒锋工具31.0132.47+0.05+0.16%4320713387.932.66%
688299长阳科技12.89-25.27+0.02+0.16%52131.836687.0611.81%
600814杭州解百6.6421.40+0.01+0.15%381092519.450.52%
920395朗鸿科技7.2330.58+0.01+0.14%6574475.32360.63%
688717艾罗能源59.1166.78+0.08+0.14%52757.730869.125.33%
688298东方生物19.04-6.95+0.02+0.11%11935.472261.5990.59%
603500祥和实业9.5823.05+0.01+0.10%10636010106.213.20%
300652雷迪克29.5229.59+0.03+0.10%162064753.21.35%
300984金沃股份33.77128.60+0.03+0.09%3170610700.132.56%
603271永杰新材43.1518.50+0.03+0.07%165827164.3441.75%
301616浙江华业34.8014.30+0.02+0.06%55411922.1451.95%
605060联德股份40.2039.66+0.02+0.05%4261517097.921.78%
300702天宇股份21.0176.38+0.01+0.05%311506534.461.48%
301252同星科技30.8155.03+0.01+0.03%236537305.3571.74%
300913兆龙互连35.6449.40+0.01+0.03%7318126082.92.56%
603290斯达半导86.3563.01+0.02+0.02%7680866204.773.21%
000795英洛华8.6438.500.000.00%18420415977.481.65%
600512腾达建设2.02272.370.000.00%1800103603.531.13%
600491ST龙元1.24-0.650.000.00%2707763345.61.77%
002003伟星股份10.4119.420.000.00%12539912941.491.23%
002021中捷资源2.71-153.390.000.00%38330010365.833.21%
002062宏润建设7.9537.570.000.00%13563710823.941.21%
002263大东南3.05316.090.000.00%48467214632.042.58%
002427尤夫股份4.36338.130.000.00%1033044477.231.05%
300111向日葵2.99-406.470.000.00%3115399254.042.78%
002570贝因美4.4331.850.000.00%1932918541.721.79%
603181皇马科技13.2317.410.000.00%601447969.1291.02%
603733仙鹤股份20.5216.330.000.00%6763113913.470.83%
300901中胤时尚15.55394.670.000.00%390346088.8611.63%
605268王力安防9.2231.070.000.00%221632035.0970.50%
605277新亚电子15.3327.370.000.00%632369673.1051.66%
605378野马电池14.0394.200.000.00%163362275.560.63%
300994久祺股份10.9620.560.000.00%197792156.8551.67%
603071物产环能11.9810.180.000.00%357734254.060.64%
920570坤博精工24.9888.960.000.00%53681331.7172.11%
301216万凯新材16.7319.340.000.00%11120818546.042.04%
001255博菲电气24.85198.360.000.00%100552480.7721.30%
300953震裕科技101.3034.18-0.01-0.01%6815969315.023.89%
688075安旭生物28.42144.29-0.02-0.07%5736.781616.7360.45%
301539宏鑫科技14.20772.26-0.01-0.07%153572168.9462.05%
002440闰土股份13.0418.20-0.01-0.08%54037470418.35.71%
002115三维通信11.791335.60-0.01-0.08%79774294622.1310.69%
605008长鸿高科11.44-362.01-0.01-0.09%195482212.950.30%
605228神通科技11.0932.95-0.01-0.09%721737966.231.51%
603607京华激光22.0236.72-0.02-0.09%4749310451.672.66%
300729乐歌股份10.2016.71-0.01-0.10%202662060.850.62%
603600永艺股份9.5612.78-0.01-0.10%316633014.4060.96%
603551奥普科技9.4312.61-0.01-0.11%160621508.10.42%
300439美康生物8.6950.17-0.01-0.11%237172057.30.81%
688469芯联集成8.26-138.21-0.01-0.12%14115561172202.40%
002756永兴材料48.0026.98-0.06-0.12%13417964584.263.47%
300817双飞集团15.6849.81-0.02-0.13%180862829.8641.43%
688039当虹科技36.38-42.52-0.05-0.14%24218.578858.5142.19%
603811诚意药业7.2117.06-0.01-0.14%315952269.1480.69%
301095广立微71.67156.56-0.11-0.15%6727548040.673.89%
301052果麦文化24.72-293.32-0.04-0.16%5539413804.836.90%
603665康隆达22.16-191.37-0.04-0.18%154933423.6990.97%
920770艾能聚10.7332.26-0.02-0.19%287173044.1063.51%
603610麒盛科技15.1556.78-0.03-0.20%6806510317.291.93%
603119浙江荣泰53.6087.20-0.11-0.20%10794457800.412.28%
920656海昇药业13.8918.21-0.03-0.22%4935682.95091.52%
300703创源股份13.37114.44-0.03-0.22%390805206.2482.35%
600865百大集团8.77158.65-0.02-0.23%495274327.171.32%
300068ST南都4.33-1.45-0.01-0.23%43277718790.735.07%
002758浙农股份7.867.54-0.02-0.25%529294144.711.02%
600052东望时代3.81-6.69-0.01-0.26%971113698.881.15%
603557*ST起步3.73-14.18-0.01-0.27%391671453.280.63%
300451创业慧康3.68-12.25-0.01-0.27%2662049765.5521.74%
605303园林股份21.15-20.58-0.06-0.28%284595999.951.77%
002375亚厦股份3.5214.34-0.01-0.28%1230614309.810.92%
603260合盛硅业35.11-13.08-0.10-0.28%12559744208.631.06%
600273嘉化能源6.8911.08-0.02-0.29%17350611879.141.32%
920101志高机械17.0820.08-0.05-0.29%3517600.06780.90%
601018宁波港3.3812.73-0.01-0.29%56469219046.310.29%
301550斯菱智驱73.77149.59-0.22-0.30%5972844121.572.91%
001380华纬科技16.4117.57-0.05-0.30%115611889.480.50%
600798宁波海运3.2459.63-0.01-0.31%1676415386.091.39%
605117德业股份83.5029.10-0.26-0.31%134086110332.41.05%
920639晨光电缆6.2261.40-0.02-0.32%165991026.8321.40%
002563森马服饰6.1016.61-0.02-0.33%21769213225.480.99%
601599浙文影业3.0531.77-0.01-0.33%2174426634.4621.87%
301073君亭酒店17.92129.31-0.06-0.33%6028310884.23.38%
601916浙商银行2.936.20-0.01-0.34%154637645463.170.72%
002196方正电机11.16116.08-0.04-0.36%24499627363.315.02%
000963华东医药27.8213.93-0.10-0.36%15910944255.830.91%
603266天龙股份15.7928.47-0.06-0.38%171132699.4620.86%
603229奥翔药业7.7459.49-0.03-0.39%495103816.7390.60%
002896中大力德78.61274.06-0.31-0.39%181022142652.19.21%
920058华洋赛车27.7332.50-0.11-0.40%83382328.3383.02%
000925众合科技7.56-112.41-0.03-0.40%20714515641.983.09%
605080浙江自然20.1116.96-0.08-0.40%141622846.8611.01%
002522浙江众成5.0277.12-0.02-0.40%28159714116.43.11%
920855浙江大农12.3333.92-0.05-0.40%2109259.28950.31%
300411金盾股份7.38941.21-0.03-0.40%772975699.842.50%
603611诺力股份17.1911.62-0.07-0.41%218443755.3990.85%
301317鑫磊股份44.11-52.56-0.18-0.41%2907412792.15.57%
603896寿仙谷14.59-250.27-0.06-0.41%144492101.730.73%
600477杭萧钢构2.4364.50-0.01-0.41%3441628314.521.46%
301222浙江恒威24.2938.60-0.10-0.41%136703318.0761.28%
300539横河精密19.27100.17-0.08-0.41%7182413895.883.30%
002006精工科技13.8437.49-0.06-0.43%708409808.791.36%
601567三星电气16.1223.79-0.07-0.43%19193630719.141.37%
688288鸿泉技术18.21772.09-0.08-0.44%20539.833760.252.06%
603839安正时尚6.76-14.43-0.03-0.44%279581884.4120.72%
001312福恩股份17.8017.93-0.08-0.45%253104497.994.43%
600526菲达环保4.4012.64-0.02-0.45%654042867.620.75%
601177杭齿前进13.2020.49-0.06-0.45%522956890.9071.30%
300880迦南智能19.6950.61-0.09-0.46%346876848.3671.78%
002032苏泊尔41.3316.33-0.19-0.46%222209150.4490.28%
920079乔路铭15.0915.06-0.07-0.46%7719111708.7117.15%
002372伟星新材8.6118.36-0.04-0.46%12616110836.290.86%
301585蓝宇股份25.6437.51-0.12-0.47%64261644.810.94%
300144宋城演艺6.1620.60-0.03-0.48%27383516863.781.06%
603218日月股份10.0820.06-0.05-0.49%771387765.2990.75%
603073彩蝶实业15.9430.84-0.08-0.50%208493295.5915.57%
603165荣晟环保13.8018.85-0.07-0.50%335244595.9491.07%
920223荣亿精密11.65-91.87-0.06-0.51%205082394.9622.51%
603301振德医疗87.3387.28-0.45-0.51%1945217123.210.74%
002173创新医疗21.15-202.60-0.11-0.52%821560.9174541.619.52%
603889新澳股份5.6210.69-0.03-0.53%1082456049.0861.15%
603711香飘飘11.1622.22-0.06-0.53%581546474.851.41%
603391力聚热能60.2527.97-0.33-0.54%2623315597.8811.53%
301066万事利12.5079.69-0.07-0.56%295263679.2691.27%
601116三江购物10.5532.68-0.06-0.57%918609670.3691.68%
300550和仁科技12.2175.75-0.07-0.57%494996070.5911.89%
603338浙江鼎力56.6614.92-0.33-0.58%4948727973.990.98%
605162新中港8.5231.49-0.05-0.58%15384713032.763.47%
002082ST万邦10.20-78.49-0.06-0.58%859498696.481.51%
300898熊猫乳品20.3322.65-0.12-0.59%327116648.6552.85%
603767中马传动14.98-800.06-0.09-0.60%404146043.9021.31%
601515衢州东峰3.32-14.29-0.02-0.60%1608845290.5360.84%
300698万马科技26.2073.00-0.16-0.61%6992718214.655.83%
001333光华股份19.5021.73-0.12-0.61%110022156.3670.86%
600633浙数文化11.3324.40-0.07-0.61%36676741957.92.89%
688092爱科科技22.2039.64-0.14-0.63%6472.71432.450.78%
605337李子园9.4520.08-0.06-0.63%489914614.031.26%
688581安杰思53.3619.38-0.34-0.63%4509.72407.0041.10%
603171税友股份49.68141.39-0.32-0.64%18136891412.684.47%
601112振石股份15.4835.79-0.10-0.64%508767877.8162.78%
002468申通快递13.9213.39-0.09-0.64%32266344531.662.19%
603538美诺华27.3983.00-0.18-0.65%534600146841.615.87%
605116奥锐特19.7120.33-0.13-0.66%314076156.830.77%
603103横店影视15.11-66.78-0.10-0.66%503017590.440.79%
002860星帅尔16.5930.36-0.11-0.66%13752822559.534.00%
920682球冠电缆5.8626.15-0.04-0.68%208551216.3980.92%
002126银轮股份40.9136.13-0.28-0.68%18822076798.92.37%
000631顺发恒能2.91144.52-0.02-0.68%1224743537.130.53%
603070万控智造11.6276.68-0.08-0.68%227712630.3940.57%
002761浙江建投7.2534.31-0.05-0.68%1197508680.9441.11%
600570恒生电子23.1732.78-0.16-0.69%39937192958.212.11%
601921浙版传媒7.2012.75-0.05-0.69%689274956.3480.31%
600130波导股份4.29561.51-0.03-0.69%66687028626.028.89%
605009豪悦护理23.9322.87-0.17-0.71%94542261.480.44%
300244迪安诊断19.6194.69-0.14-0.71%32257863296.046.43%
300969恒帅股份75.2674.85-0.54-0.71%2171716393.042.77%
301388欣灵电气23.66108.28-0.17-0.71%109172567.2731.50%
603055台华新材8.3514.87-0.06-0.71%522534352.6280.59%
603662柯力传感53.8649.43-0.39-0.72%6110132973.082.18%
605028世茂能源25.9929.29-0.19-0.73%134143499.0140.84%
605056咸亨国际15.0223.29-0.11-0.73%10069915044.572.50%
002489浙江永强2.7323.82-0.02-0.73%1733464714.660.91%
002730电光科技21.60114.51-0.16-0.74%8245917934.842.38%
603277银都股份10.7019.93-0.08-0.74%144691538.7120.24%
600267海正药业11.9220.04-0.09-0.75%49497759424.364.19%
920249利尔达9.2672.15-0.07-0.75%639725912.5745.13%
688767博拓生物38.04187.40-0.29-0.76%12943.084891.3970.87%
300945曼卡龙11.8024.03-0.09-0.76%23858328827.479.99%
301368丰立智能43.20-179.91-0.33-0.76%2385010346.461.99%
688701卓锦股份7.68-14.43-0.06-0.78%23034.031766.0861.72%
600982宁波能源5.1015.07-0.04-0.78%28001314179.932.51%
920227美登科技51.2545.50-0.41-0.79%64383310.7593.63%
601528瑞丰银行4.984.98-0.04-0.80%23374511580.841.26%
301057汇隆新材21.1263.17-0.17-0.80%279645977.1123.39%
603816顾家家居24.7511.50-0.20-0.80%7968519566.810.98%
002244滨江集团8.5613.65-0.07-0.81%27142523272.180.98%
600671天目药业21.88163.02-0.18-0.82%457719830.53.76%
000607华媒控股3.64-10.67-0.03-0.82%1562605708.741.77%
603258电魂网络13.33-13.58-0.11-0.82%365074901.0041.51%
001306夏厦精密52.59-64.08-0.44-0.83%67573543.2784.36%
002061浙江交科3.559.76-0.03-0.84%2011057129.110.77%
002840华统股份8.26-16.13-0.07-0.84%19357515970.472.43%
300181佐力药业13.9915.09-0.12-0.85%18836526271.183.12%
001237惠康科技54.7420.61-0.48-0.87%172729448.1044.96%
300441鲍斯股份6.8426.37-0.06-0.87%539083675.620.86%
600283钱江水利7.9422.26-0.07-0.87%253802014.60.45%
002562兄弟科技4.5347.31-0.04-0.88%1774448011.062.18%
603093南华期货18.0321.38-0.16-0.88%10658419277.591.75%
300277汽轮科技12.39410.09-0.11-0.88%13476016696.261.76%
002124天邦食品2.24-2.32-0.02-0.88%54030312037.282.74%
601689拓普集团49.7731.28-0.45-0.90%238238118677.81.37%
603520司太立8.84230.17-0.08-0.90%795577033.751.81%
300145南方泵业4.4133.81-0.04-0.90%59686826214.163.12%
002615哈尔斯6.61123.46-0.06-0.90%531373508.271.76%
603583捷昌驱动24.2327.89-0.22-0.90%4889611844.361.28%
000906浙商中拓5.4417.77-0.05-0.91%498752711.310.71%
603173福斯达32.0812.89-0.30-0.93%153994914.5940.96%
002236大华股份17.0214.26-0.16-0.93%33254156700.471.39%
000517荣安地产2.12-5.66-0.02-0.93%3637377724.461.46%
600572康恩贝4.2422.27-0.04-0.93%43268518327.591.71%
605018长华集团12.6357.16-0.12-0.94%565137165.1141.20%
605011杭州热电17.6837.20-0.17-0.95%6115910770.641.53%
300307慈星股份6.9249.46-0.07-1.00%23739616389.943.02%
600208衢州发展2.95165.54-0.03-1.01%89757626414.61.05%
300203聚光科技12.62-19.88-0.13-1.02%719409150.281.60%
603210泰鸿万立13.5621.69-0.14-1.02%270103663.391.16%
300673佩蒂股份13.1331.99-0.14-1.06%330764348.6512.06%
000967盈峰环境9.3753.95-0.10-1.06%1963418181857.55.85%
920527夜光明14.0042.51-0.15-1.06%113751593.2842.44%
603661恒林股份31.5525.66-0.34-1.07%219596925.6611.58%
002203海亮股份19.2242.59-0.21-1.08%30006557637.011.36%
600059古越龙山8.0432.53-0.09-1.11%645855208.660.71%
601789宁波建工4.4121.25-0.05-1.12%37407816457.583.44%
301335天元宠物21.1248.62-0.24-1.12%113232397.6451.28%
001222源飞宠物14.0023.61-0.16-1.13%317234445.2122.81%
920270天铭科技12.2239.11-0.14-1.13%98241203.481.21%
300020ST银江3.46-1.54-0.04-1.14%1084033744.981.41%
688032禾迈股份78.54-45.76-0.91-1.15%8155.1196413.7190.66%
603130云中马40.5351.32-0.47-1.15%192647870.9021.40%
001356富岭股份8.6271.25-0.10-1.15%354053043.9561.67%
301316慧博云通39.31156.63-0.46-1.16%10935942961.052.80%
600120浙江东方5.1218.88-0.06-1.16%41624421382.441.22%
920011晨光电机19.5118.75-0.23-1.17%76381486.8344.11%
603040新坐标55.7541.34-0.66-1.17%172569700.7530.88%
601137博威合金17.61-57.12-0.21-1.18%11949521114.121.30%
002056横店东磁21.6819.82-0.26-1.19%32836871336.592.02%
600790轻纺城3.3115.99-0.04-1.19%1136553765.660.78%
001335信凯科技31.4337.51-0.38-1.19%85512676.9743.35%
002488金固股份9.07158.31-0.11-1.20%23375521407.512.54%
600521华海药业16.4666.04-0.20-1.20%29759349439.211.99%
002364中恒电气38.54165.78-0.47-1.20%23888192047.684.28%
600352浙江龙盛13.1021.63-0.16-1.21%57143975089.681.76%
600032浙江新能7.3639.29-0.09-1.21%25885118904.91.08%
600797浙大网新7.33-104.11-0.09-1.21%50233636907.544.89%
301053远信工业40.30252.50-0.50-1.23%6607926521.525.40%
002590万安科技9.6623.45-0.12-1.23%723936996.931.46%
600576祥源文旅5.5957.38-0.07-1.24%718944013.361.09%
001225和泰机电44.6696.78-0.56-1.24%3361615058.4515.98%
603305旭升集团11.8834.79-0.15-1.25%20382924271.131.76%
601878浙商证券9.4416.56-0.12-1.26%24519423203.010.54%
300118东方日升10.14-3.96-0.13-1.27%33739634268.273.64%
002020京新药业13.6515.47-0.18-1.30%15608621343.422.38%
688475萤石网络30.8736.08-0.41-1.31%66283.4320503.280.84%
603806福斯特15.0457.67-0.20-1.31%24887437537.510.95%
300893松原安全16.5121.22-0.22-1.31%173132844.6490.69%
600216浙江医药11.9615.31-0.16-1.32%15170118209.571.59%
002043兔宝宝12.6514.01-0.17-1.33%19806324705.712.45%
002011盾安环境10.4110.59-0.14-1.33%12106512578.031.14%
601022宁波远洋8.1117.16-0.11-1.34%514404173.2140.39%
603008ST喜临门8.0722.11-0.11-1.34%360572920.8650.98%
601579会稽山15.3627.19-0.21-1.35%7361611377.451.54%
600415小商品城12.2315.27-0.17-1.37%77801695850.141.42%
603129春风动力294.4626.86-4.10-1.37%2055160235.811.34%
300033同花顺238.9853.84-3.35-1.38%137928332031.33.15%
002048宁波华翔19.1435.72-0.27-1.39%16539631702.742.34%
300349金卡智能10.5717.51-0.15-1.40%14026714860.583.79%
600763通策医疗35.8931.80-0.51-1.40%7287026148.21.63%
601108财通证券8.4313.23-0.12-1.40%37076331314.930.80%
002617露笑科技6.3265.26-0.09-1.40%869828.954961.234.63%
920062科润智控7.69146.97-0.11-1.41%294202261.9912.20%
688449联芸科技56.62148.14-0.81-1.41%93951.7252931.93.20%
600113浙江东日30.6791.91-0.44-1.41%6590220353.651.60%
300643万通智控17.2424.87-0.25-1.43%6229510698.92.70%
301669高特电子30.31103.56-0.44-1.43%9573229089.111.69%
688348昱能科技32.13-22.33-0.47-1.44%16055.985170.021.03%
002472双环传动39.1426.20-0.58-1.46%23845793743.553.19%
920211新睿电子105.5160.60-1.57-1.47%71167472.0656.14%
002120韵达股份6.7114.55-0.10-1.47%36001024201.641.28%
600986浙文互联8.04-253.53-0.12-1.47%12762211035578.58%
001228永泰运27.4027.37-0.41-1.47%84932326.1451.06%
603799华友钴业41.4010.66-0.62-1.48%835591.1348152.94.43%
603219富佳股份14.69150.09-0.22-1.48%422836299.770.75%
002801微光股份27.8615.39-0.42-1.49%129163607.5421.12%
603088宁波精达9.2550.64-0.14-1.49%582475385.961.33%
600126杭钢股份6.60324.25-0.10-1.49%118143679106.293.50%
300882万胜智能15.1240.08-0.23-1.50%285074318.2471.07%
300316晶盛机电40.75128.78-0.62-1.50%15753364500.441.28%
600933爱柯迪13.7912.53-0.21-1.50%9526113175.320.97%
603105芯能科技7.1920.49-0.11-1.51%882746325.191.77%
002067景兴纸业4.5066.31-0.07-1.53%55654025197.544.16%
601609金田股份10.2622.98-0.16-1.54%28526929517.891.65%
600114东睦股份28.6132.85-0.45-1.55%18695653576.373.03%
603300海南华铁5.0322.57-0.08-1.57%44071222355.652.20%
600699均胜电子21.2823.61-0.34-1.57%34274273403.532.46%
605088冠盛股份21.2614.91-0.34-1.57%412818775.362.05%
920086科马材料21.2119.36-0.34-1.58%64281365.6182.35%
000559万向钱潮11.8039.55-0.19-1.58%47089856078.271.42%
300571平治信息34.57-23.41-0.56-1.59%11036938323.539.54%
002276万马股份10.4932.28-0.17-1.59%22200923305.652.20%
002332仙琚制药8.4620.95-0.14-1.63%1051318942.851.07%
300766每日互动24.65-281.65-0.41-1.64%37630893702.6810.51%
001325元创股份36.0017.85-0.60-1.64%142805194.2897.29%
301203国泰环保32.3224.42-0.54-1.64%61051981.5191.39%
002085万丰奥威10.6523.67-0.18-1.66%25973227851.471.22%
300100双林股份23.2631.44-0.40-1.69%7147616746.931.28%
603605珀莱雅57.9015.55-1.00-1.70%5251630480.271.33%
600580卧龙电驱36.2349.91-0.63-1.71%861096315191.65.53%
603195公牛集团40.7817.70-0.71-1.71%4343417734.610.24%
002250联化科技16.0234.81-0.28-1.72%16792227088.711.88%
002508老板电器15.4411.93-0.27-1.72%94205145981.01%
603237五芳斋14.1525.31-0.25-1.74%96281354.2370.51%
920252天宏锂电16.23198.66-0.29-1.76%208193381.7513.05%
002019亿帆医药10.0434.34-0.18-1.76%12717912836.31.51%
002050三花智控38.7139.86-0.70-1.78%660557256647.31.79%
603456九洲药业15.1822.62-0.28-1.81%22227734028.672.52%
688819天能股份22.2217.33-0.41-1.81%27342.216097.1160.28%
300792壹网壹创25.4353.51-0.47-1.81%11571329842.385.40%
601877正泰电器25.3911.85-0.47-1.82%16961243128.630.79%
300360炬华科技12.3613.04-0.23-1.83%547036777.151.09%
300695兆丰股份49.6816.80-0.93-1.84%94954726.1580.93%
002602世纪华通13.8616.26-0.26-1.84%1001927140183.71.47%
920069普昂医疗33.3619.40-0.64-1.88%43071442.9132.92%
603194中力股份34.2616.18-0.66-1.89%170595870.6281.08%
300113顺网科技18.6629.62-0.36-1.89%28091852651.155.52%
002034旺能环境14.0910.09-0.28-1.95%9648413588.731.88%
600884杉杉股份12.5737.35-0.25-1.95%58587573775.343.19%
002284亚太股份9.5113.21-0.19-1.96%22497521462.113.07%
688777中控技术104.50208.75-2.09-1.96%241065.8250830.33.06%
688816易思维50.1874.63-1.04-2.03%3637.091833.0971.89%
300250初灵信息15.9288.62-0.33-2.03%19608231368.4312.46%
002434万里扬5.7837.15-0.12-2.03%21021412195.671.60%
688805健信超导40.6282.22-0.85-2.05%9734.473986.8372.90%
603239浙江仙通14.3218.98-0.30-2.05%320874608.51.19%
920036觅睿科技32.3027.84-0.69-2.09%131434258.09910.06%
300718长盛轴承68.4678.26-1.48-2.12%152164105497.37.74%
688088虹软科技34.7853.09-0.76-2.14%74311.2226132.211.85%
002318久立特材19.8912.83-0.44-2.16%14735829398.31.54%
000913钱江摩托11.717.24-0.26-2.17%526676183.081.01%
001358兴欣新材25.5460.12-0.57-2.18%6187515884.0612.14%
300270中威电子12.96-92.44-0.29-2.19%39986153360.8315.57%
002010传化智联4.8620.41-0.11-2.21%24722512100.090.90%
300763锦浪科技61.7140.15-1.40-2.22%10515164852.513.27%
920906舜宇精工16.6834.43-0.38-2.23%114861935.0833.44%
002103广博股份6.5822.68-0.15-2.23%1127697449.712.91%
300347泰格医药49.6355.39-1.14-2.25%14201270929.882.51%
300772运达股份12.6130.16-0.29-2.25%18090323024.242.59%
000156华数传媒6.9130.30-0.16-2.26%934556500.660.55%
603376大明电子25.8551.52-0.60-2.27%184254779.1945.76%
603606东方电缆38.8823.52-0.91-2.29%19450175628.032.36%
601865福莱特10.6827.42-0.25-2.29%22925224541.021.21%
600927永安期货13.2023.53-0.31-2.29%640228526.720.44%
300459汤姆猫3.82-11.42-0.09-2.30%148172957092.884.51%
002624完美世界11.2741.15-0.27-2.34%60204368485.273.29%
300234开尔新材9.17-254.06-0.22-2.34%21078019562.926.13%
603700宁水集团11.2729.69-0.28-2.42%535056071.882.68%
002664信质集团15.9641.81-0.40-2.44%7795012473.241.94%
603997继峰股份12.8333.95-0.33-2.51%197877255401.56%
688611杭州柯林59.83-853.37-1.54-2.51%12615.897607.9150.82%
002415海康威视37.4520.89-0.99-2.58%1017034381761.71.12%
002099海翔药业5.27-115.50-0.14-2.59%1435517632.670.89%
301667纳百川68.7486.24-1.87-2.65%5353637536.0522.56%
300357我武生物23.4528.83-0.65-2.70%10498924809.192.16%
000739普洛药业21.2827.66-0.60-2.74%26812057907.142.32%
301448开创电气42.28-770.80-1.21-2.78%190768096.0682.69%
688789宏华数科46.1718.03-1.33-2.80%16619.747729.5380.92%
301275汉朔科技44.5438.98-1.29-2.81%6996531347.052.33%
002044美年健康4.7961.35-0.14-2.84%972960.947020.832.51%
300911亿田智能21.89-24.38-0.66-2.93%11083924457.126.47%
603337杰克科技44.9124.68-1.37-2.96%6704930168.771.44%
603298杭叉集团26.4015.50-0.83-3.05%9377424955.280.72%
601339百隆东方8.1516.85-0.28-3.32%14408211785.440.96%
688005容百科技27.90-2066.12-0.96-3.33%157937.944346.182.21%
605507国邦医药15.3717.02-0.53-3.33%7887012226.91.01%
002131利欧股份5.48-862.57-0.19-3.35%1.036019E+07568482.917.70%
600537*ST亿晶2.23-4.89-0.08-3.46%2770056167.942.34%
300133华策影视7.3476.33-0.27-3.55%891524.966092.795.36%
605068明新旭腾21.14-308.89-0.81-3.69%12259026489.77.56%
920685新芝生物12.7032.59-0.50-3.79%510356501.6728.75%
920222益坤电气29.8246.37-1.20-3.87%3450210205.0329.84%
000980众泰汽车1.73-25.20-0.07-3.89%128414622290.882.55%
603178圣龙股份16.95-24.80-0.69-3.91%16209227561.546.86%
002112三变科技16.34295.95-0.78-4.56%34056355950.512.99%
003041真爱美家42.79200.69-2.07-4.61%3090013435.092.26%
688583思看科技75.60122.79-3.66-4.62%17832.6813841.834.14%
301398星源卓镁34.35286.74-1.67-4.64%2947910114.312.70%
300795米奥会展15.7031.53-0.84-5.08%42480168104.7424.42%
920690捷众科技19.3122.82-1.12-5.48%6634412864.9711.84%
301082久盛电气11.4691.69-0.67-5.52%38306743804.0414.05%
605179一鸣食品21.66161.74-1.68-7.20%39918288028.539.95%
301535浙江华远15.5974.56-1.22-7.26%8858314168.785.22%
920130立方控股19.45-35.76-1.66-7.86%8295716451.7314.48%

转至伟星新材（002372）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。