|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)新疆维吾尔自治区上涨家数:21下跌家数:36平均涨幅:-0.09%平均换手:2.45%总成交额:111.55亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 11.87 | 152.33 | +1.08 | +10.01% | 877428.9 | 101639.5 | 22.82% | | 600540 | 新赛股份 | 5.52 | -135.05 | +0.25 | +4.74% | 853380.9 | 45907.81 | 14.68% | | 300313 | 天山生物 | 13.99 | -221.25 | +0.59 | +4.40% | 295194 | 40643.64 | 14.96% | | 600737 | 中粮糖业 | 14.83 | 28.46 | +0.55 | +3.85% | 951134 | 139155.9 | 4.45% | | 600359 | 新农开发 | 7.81 | -350.61 | +0.23 | +3.03% | 758312 | 57823.19 | 19.88% | | 600581 | *ST八钢 | 2.43 | -2.44 | +0.06 | +2.53% | 61640 | 1466.8 | 0.40% | | 300859 | 西域旅游 | 24.13 | 55.71 | +0.57 | +2.42% | 54625 | 13143.16 | 3.52% | | 600251 | 冠农股份 | 10.33 | 13.70 | +0.16 | +1.57% | 135245 | 13779.14 | 1.74% | | 001330 | 博纳影业 | 5.48 | -13.04 | +0.08 | +1.48% | 502293 | 27448.98 | 4.32% | | 000972 | 中基健康 | 3.85 | -79.30 | +0.05 | +1.32% | 121789 | 4652.28 | 1.58% | | 002719 | ST麦趣 | 6.35 | -7.33 | +0.08 | +1.28% | 11932 | 752.26 | 0.74% | | 300106 | 西部牧业 | 10.71 | 95.19 | +0.13 | +1.23% | 55109 | 5804.55 | 2.61% | | 600084 | *ST尼雅 | 4.32 | -254.81 | +0.05 | +1.17% | 9233 | 395.88 | 0.08% | | 002828 | 贝肯能源 | 10.56 | -18.29 | +0.11 | +1.05% | 56301 | 5841.26 | 2.91% | | 002524 | 光正眼科 | 3.94 | -646.52 | +0.04 | +1.03% | 75251 | 2923.9 | 1.48% | | 300588 | 熙菱信息 | 21.10 | -91.55 | +0.19 | +0.91% | 13317 | 2781.33 | 0.75% | | 600419 | 天润乳业 | 8.54 | 22.91 | +0.07 | +0.83% | 23086 | 1951.39 | 0.73% | | 002205 | 国统股份 | 10.59 | -11.89 | +0.08 | +0.76% | 20152 | 2097.16 | 1.08% | | 002700 | 万憬能源 | 6.39 | 33.74 | +0.04 | +0.63% | 32615 | 2057.85 | 0.80% | | 002207 | *ST准油 | 5.56 | -36.37 | +0.02 | +0.36% | 34050 | 1861.56 | 1.31% | | 000813 | 德展健康 | 3.21 | -18.66 | +0.01 | +0.31% | 131154 | 4212.78 | 0.63% | | 002302 | 西部建设 | 4.63 | -6.95 | 0.00 | 0.00% | 24931 | 1148.34 | 0.20% | | 603101 | 汇嘉时代 | 7.36 | 32.06 | 0.00 | 0.00% | 36468 | 2656.8 | 0.78% | | 002800 | 天顺股份 | 14.72 | -89.28 | 0.00 | 0.00% | 14486 | 2105.32 | 0.99% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 605169 | 洪通燃气 | 12.87 | 24.66 | -0.01 | -0.08% | 17887 | 2269.04 | 0.63% | | 301301 | 川宁生物 | 7.94 | 29.96 | -0.01 | -0.13% | 43272 | 3438.96 | 0.70% | | 000159 | 国际实业 | 5.45 | 91.90 | -0.01 | -0.18% | 50164 | 2705.14 | 1.04% | | 000633 | 合金投资 | 5.13 | 368.14 | -0.01 | -0.19% | 40711 | 2059.72 | 1.06% | | 002100 | 天康生物 | 7.60 | -18.23 | -0.03 | -0.39% | 195772 | 14817.59 | 1.43% | | 000166 | 申万宏源 | 4.38 | 10.01 | -0.02 | -0.45% | 230399 | 10114.09 | 0.10% | | 603706 | 东方环宇 | 16.89 | 14.87 | -0.09 | -0.53% | 5803 | 976.46 | 0.31% | | 000617 | 中油资本 | 6.78 | 16.92 | -0.04 | -0.59% | 305688 | 20712.1 | 0.24% | | 600197 | 伊力特 | 9.23 | 32.19 | -0.07 | -0.75% | 10268 | 948.29 | 0.22% | | 603032 | 德新科技 | 18.68 | 59.21 | -0.18 | -0.95% | 23172 | 4339.68 | 1.00% | | 601121 | 宝地矿业 | 7.02 | 25.77 | -0.07 | -0.99% | 84046 | 5838.5 | 1.05% | | 600256 | 广汇能源 | 6.82 | 24.63 | -0.07 | -1.02% | 754627.1 | 51206.05 | 1.18% | | 300159 | 新研股份 | 2.88 | 39.85 | -0.03 | -1.03% | 176817 | 5073.3 | 0.96% | | 000877 | 天山股份 | 3.66 | -2.72 | -0.04 | -1.08% | 54362 | 1992.63 | 0.08% | | 600089 | 特变电工 | 17.92 | 17.01 | -0.20 | -1.10% | 276517 | 49690.02 | 0.55% | | 688303 | 大全能源 | 16.09 | -21.75 | -0.18 | -1.11% | 29242.77 | 4723.026 | 0.14% | | 000415 | 渤海租赁 | 4.42 | 5.67 | -0.05 | -1.12% | 357594 | 15796.59 | 0.66% | | 002941 | 新疆交建 | 10.45 | 19.07 | -0.12 | -1.14% | 34513 | 3615.61 | 0.47% | | 600778 | 友好集团 | 5.85 | 129.78 | -0.07 | -1.18% | 115642 | 6677.89 | 3.72% | | 603227 | 雪峰科技 | 7.40 | 15.07 | -0.09 | -1.20% | 32914 | 2441.02 | 0.31% | | 603080 | 新疆火炬 | 19.36 | 12.84 | -0.26 | -1.33% | 10634 | 2042.65 | 0.75% | | 002307 | 北新路桥 | 2.97 | -17.57 | -0.04 | -1.33% | 151644 | 4491.47 | 0.93% | | 600425 | 青松建化 | 3.59 | 19.81 | -0.05 | -1.37% | 56092 | 2015.79 | 0.35% | | 002092 | 中泰化学 | 4.41 | -574.34 | -0.07 | -1.56% | 271021 | 11939.08 | 1.05% | | 300603 | 立昂技术 | 7.94 | -22.98 | -0.13 | -1.61% | 65451 | 5216.55 | 1.75% | | 001258 | 立新能源 | 10.94 | 68.46 | -0.19 | -1.71% | 267865 | 29373.67 | 2.87% | | 600509 | 天富能源 | 7.23 | 43.66 | -0.13 | -1.77% | 121402 | 8851.569 | 0.88% | | 600339 | 中油工程 | 3.27 | 72.59 | -0.06 | -1.80% | 337558 | 11013.25 | 0.60% | | 600075 | 新疆天业 | 4.53 | -294.42 | -0.09 | -1.95% | 142561 | 6439.33 | 0.83% | | 002532 | 天山铝业 | 12.71 | 8.51 | -0.27 | -2.08% | 435182 | 55235.19 | 1.06% | | 603393 | 新天然气 | 24.95 | 18.52 | -0.62 | -2.42% | 42562 | 10593.73 | 1.00% | | 600506 | 统一股份 | 16.67 | 85.11 | -0.44 | -2.57% | 123974 | 20300.48 | 4.97% | | 600888 | 新疆众和 | 9.74 | 19.07 | -0.26 | -2.60% | 189428 | 18615 | 1.22% | | 002202 | 金风科技 | 17.75 | 23.87 | -0.48 | -2.63% | 699100.9 | 124595.3 | 2.08% | | 600545 | 卓郎智能 | 4.57 | -16.70 | -0.15 | -3.18% | 1448309 | 66083.33 | 8.10% | | 601069 | 西部黄金 | 27.87 | 28.62 | -1.53 | -5.20% | 167240 | 47003.92 | 1.89% |
|