|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST椰岛(600238)海南省上涨家数:23下跌家数:3平均涨幅:+0.98%平均换手:3.93%总成交额:115.14亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 38.47 | -8.52 | +1.34 | +3.61% | 73782 | 28130.13 | 3.22% | | 002693 | 双成药业 | 9.22 | 74.77 | +0.31 | +3.48% | 430847 | 40741.68 | 10.48% | | 000571 | 新大洲A | 6.55 | -39.71 | +0.16 | +2.50% | 311446 | 20367.01 | 3.83% | | 603069 | 海汽集团 | 13.66 | -55.56 | +0.33 | +2.48% | 91476 | 12619.94 | 2.89% | | 000567 | 海德股份 | 6.11 | 7.54 | +0.12 | +2.00% | 171526 | 10384.24 | 0.88% | | 688676 | 金盘科技 | 65.36 | 43.10 | +1.26 | +1.97% | 84172.65 | 54468.86 | 1.83% | | 000796 | 凯撒旅业 | 3.71 | 144.15 | +0.06 | +1.64% | 492491 | 18216.7 | 3.70% | | 600238 | ST椰岛 | 4.63 | -100.50 | +0.07 | +1.54% | 27714 | 1276.27 | 0.62% | | 600259 | 中稀有色 | 81.37 | 59.71 | +1.23 | +1.53% | 69700 | 56423.62 | 2.07% | | 600515 | 海南机场 | 2.75 | 149.84 | +0.04 | +1.48% | 647948 | 17685.32 | 0.71% | | 000657 | 中钨高新 | 61.76 | 50.06 | +0.86 | +1.41% | 611256 | 375796.4 | 4.21% | | 000505 | 京粮控股 | 6.71 | -17.67 | +0.08 | +1.21% | 477027 | 31620.93 | 7.21% | | 605199 | ST葫芦娃 | 5.77 | -5.73 | +0.06 | +1.05% | 5666 | 326.37 | 0.14% | | 601969 | 海南矿业 | 9.27 | 27.66 | +0.09 | +0.98% | 96666 | 8960.24 | 0.49% | | 002596 | 海南瑞泽 | 3.38 | -19.04 | +0.03 | +0.90% | 206522 | 6960.07 | 1.80% | | 600221 | 海航控股 | 1.24 | 24.44 | +0.01 | +0.81% | 1851533 | 22982.41 | 0.43% | | 000955 | 欣龙控股 | 4.17 | -1475.54 | +0.02 | +0.48% | 109065 | 4566.96 | 2.03% | | 000793 | ST华闻 | 2.09 | -425.91 | +0.01 | +0.48% | 114690 | 2388.06 | 0.43% | | 000566 | 海南海药 | 4.61 | -12.36 | +0.02 | +0.44% | 490434 | 22636.4 | 3.78% | | 600759 | ST洲际 | 2.36 | 34.00 | +0.01 | +0.43% | 780292.9 | 18318.33 | 1.88% | | 000735 | 罗牛山 | 5.96 | -46.05 | +0.02 | +0.34% | 735976 | 43521.46 | 6.39% | | 300086 | 康芝药业 | 6.27 | -13.67 | +0.01 | +0.16% | 114876 | 7274.54 | 2.61% | | 002320 | 海峡股份 | 6.68 | 81.80 | +0.01 | +0.15% | 328639 | 21877.68 | 1.47% | | 000886 | 海南高速 | 4.68 | 18.37 | 0.00 | 0.00% | 115196 | 5383.39 | 1.18% | | 000572 | 海马汽车 | 4.31 | -41.39 | -0.05 | -1.15% | 2018159 | 86628.38 | 12.29% | | 601118 | 海南橡胶 | 6.15 | -458.01 | -0.08 | -1.28% | 1286607 | 78653.99 | 3.01% | | 300189 | 神农种业 | 6.53 | 61.90 | -0.15 | -2.25% | 2362247 | 153164.5 | 26.65% |
|