|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华生物(000504)湖南省上涨家数:124下跌家数:22平均涨幅:+2.43%平均换手:3.47%总成交额:363.46亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300413 | 芒果超媒 | 26.76 | 117.92 | +4.46 | +20.00% | 800448 | 196556.4 | 7.83% | | 300148 | 天舟文化 | 3.75 | 51.61 | +0.37 | +10.95% | 839024 | 30153.4 | 9.91% | | 000917 | 电广传媒 | 6.59 | -65.07 | +0.60 | +10.02% | 552378 | 35206.15 | 3.90% | | 001216 | 华瓷股份 | 18.68 | 31.47 | +1.70 | +10.01% | 345075 | 63344.86 | 13.98% | | 000819 | 岳阳兴长 | 11.76 | 6114.61 | +1.07 | +10.01% | 84581 | 9723.56 | 2.31% | | 603721 | 中广天择 | 20.12 | 128.75 | +1.83 | +10.01% | 182891 | 34870.33 | 14.07% | | 603989 | 艾华集团 | 21.92 | 24.69 | +1.99 | +9.98% | 88132 | 19183.78 | 2.21% | | 002667 | *ST威领 | 23.89 | -14.11 | +2.10 | +9.64% | 167222 | 38626.58 | 7.07% | | 688187 | 时代电气 | 47.60 | 15.15 | +3.55 | +8.06% | 92785.35 | 43773.03 | 1.07% | | 688100 | 威胜信息 | 25.65 | 23.98 | +1.82 | +7.64% | 55403.59 | 13963.53 | 1.13% | | 300530 | 领湃科技 | 23.80 | -110.07 | +1.66 | +7.50% | 128987 | 29861.42 | 7.50% | | 688750 | 金天钛业 | 13.34 | 68.52 | +0.81 | +6.46% | 49326.98 | 6539.287 | 2.12% | | 600963 | 岳阳林纸 | 4.01 | -14.72 | +0.24 | +6.37% | 877694 | 34494.96 | 4.99% | | 002903 | 宇环数控 | 24.52 | -84.41 | +1.38 | +5.96% | 90604 | 21465.5 | 8.42% | | 688157 | 松井股份 | 16.71 | 3564.13 | +0.88 | +5.56% | 43999.44 | 7096.127 | 2.34% | | 000428 | 华天酒店 | 3.49 | -17.49 | +0.18 | +5.44% | 247966 | 8410.46 | 2.43% | | 688152 | 麒麟信安 | 31.11 | -54.63 | +1.56 | +5.28% | 45865.05 | 13906.44 | 4.50% | | 688598 | 金博股份 | 25.56 | -4.47 | +1.25 | +5.14% | 81730.12 | 20336.81 | 3.98% | | 600416 | 湘电股份 | 8.10 | 330.00 | +0.39 | +5.06% | 228633 | 18345.92 | 1.55% | | 603319 | 美湖股份 | 22.91 | 161.77 | +1.09 | +5.00% | 146951 | 32635.01 | 4.33% | | 002843 | 泰嘉股份 | 13.10 | -87.87 | +0.62 | +4.97% | 91776 | 11753.18 | 3.66% | | 001218 | 丽臣实业 | 20.48 | 9.94 | +0.94 | +4.81% | 32967 | 6651.27 | 2.75% | | 002261 | 拓维信息 | 21.09 | 456.24 | +0.96 | +4.77% | 351869 | 73167.14 | 3.07% | | 920078 | 族兴新材 | 14.44 | 23.78 | +0.62 | +4.49% | 14781 | 2126.328 | 3.79% | | 688523 | 航天环宇 | 35.51 | -2602.93 | +1.51 | +4.44% | 81620.92 | 27791.24 | 2.01% | | 300672 | 国科微 | 120.60 | 141.95 | +4.97 | +4.30% | 96867 | 114613.2 | 4.61% | | 000908 | 石药景峰 | 5.19 | -357.52 | +0.21 | +4.22% | 148803 | 7591.66 | 1.69% | | 300730 | 科创信息 | 9.54 | -19.61 | +0.38 | +4.15% | 53309 | 4980.86 | 2.58% | | 300338 | *ST开元 | 1.76 | -5.86 | +0.07 | +4.14% | 201093 | 3417.36 | 5.75% | | 300298 | 三诺生物 | 18.75 | 41.23 | +0.74 | +4.11% | 188370 | 35037.66 | 4.20% | | 601901 | 方正证券 | 6.70 | 12.25 | +0.25 | +3.88% | 943015.1 | 62902.43 | 1.15% | | 300345 | 华民股份 | 5.65 | -13.81 | +0.21 | +3.86% | 187895 | 10354.96 | 3.90% | | 002533 | 金杯电工 | 10.28 | 12.05 | +0.38 | +3.84% | 92814 | 9480.94 | 1.44% | | 920751 | 惠同新材 | 13.58 | 25.17 | +0.50 | +3.82% | 10854 | 1490.949 | 1.31% | | 002251 | 步步高 | 3.34 | 402.32 | +0.12 | +3.73% | 692148 | 22861.09 | 3.11% | | 300592 | 华凯易佰 | 16.07 | 16.29 | +0.57 | +3.68% | 104680 | 16948.14 | 3.04% | | 002096 | 易普力 | 9.10 | 17.48 | +0.32 | +3.64% | 60215 | 5442.51 | 0.49% | | 002412 | 汉森制药 | 7.75 | 14.34 | +0.27 | +3.61% | 236453 | 17977.39 | 4.75% | | 001239 | 永达股份 | 12.38 | -89.62 | +0.43 | +3.60% | 75578 | 8970.9 | 6.63% | | 002943 | 宇晶股份 | 26.50 | -57.67 | +0.84 | +3.27% | 205314 | 52390.92 | 14.10% | | 002847 | 盐津铺子 | 40.06 | 14.98 | +1.20 | +3.09% | 39385 | 15743.3 | 1.62% | | 688433 | 华曙高科 | 54.06 | 304.00 | +1.61 | +3.07% | 85170.27 | 45365.88 | 2.05% | | 601098 | 中南传媒 | 11.53 | 13.58 | +0.34 | +3.04% | 274209 | 31382.04 | 1.53% | | 600731 | 湖南海利 | 5.44 | 20.99 | +0.16 | +3.03% | 59433 | 3193.18 | 1.10% | | 688189 | ST南新 | 5.93 | -12.32 | +0.17 | +2.95% | 18148.84 | 1064.955 | 0.67% | | 300726 | 宏达电子 | 38.78 | 34.91 | +1.11 | +2.95% | 90678 | 35101.22 | 4.23% | | 002549 | 凯美特气 | 10.76 | 684.09 | +0.30 | +2.87% | 186090 | 19736.85 | 2.69% | | 600929 | 雪天盐业 | 4.70 | 329.35 | +0.13 | +2.84% | 184099 | 8556.17 | 1.12% | | 000548 | 湖南投资 | 4.36 | 55.76 | +0.12 | +2.83% | 90154 | 3861.19 | 1.81% | | 300267 | 尔康制药 | 2.93 | -17.42 | +0.08 | +2.81% | 348407 | 10028.26 | 2.45% | | 600156 | 华升股份 | 6.25 | -44.75 | +0.17 | +2.80% | 91873 | 5634.04 | 2.28% | | 002879 | 长缆科技 | 13.75 | 22.59 | +0.37 | +2.77% | 56678 | 7692.05 | 4.13% | | 688289 | 圣湘生物 | 15.43 | 79.45 | +0.41 | +2.73% | 36276.42 | 5547.848 | 0.63% | | 000430 | 张家界 | 6.02 | -24.41 | +0.15 | +2.56% | 82399 | 4894.67 | 2.22% | | 000419 | 通程控股 | 4.83 | 23.81 | +0.12 | +2.55% | 85167 | 4063.47 | 1.57% | | 603825 | ST华扬 | 6.48 | -2.92 | +0.16 | +2.53% | 12420 | 785.03 | 0.49% | | 600127 | 金健米业 | 9.78 | -244.81 | +0.24 | +2.52% | 1259873 | 121090.5 | 19.63% | | 600479 | 千金药业 | 10.70 | 14.77 | +0.26 | +2.49% | 196300 | 20698.9 | 4.48% | | 000504 | 南华生物 | 7.96 | 123.06 | +0.19 | +2.45% | 161805 | 12513.98 | 4.92% | | 002523 | 天桥起重 | 3.37 | 33.25 | +0.08 | +2.43% | 248470 | 8227.16 | 1.76% | | 300268 | 佳沃食品 | 9.43 | -228.46 | +0.22 | +2.39% | 36609 | 3392.92 | 2.74% | | 600257 | 大湖股份 | 4.77 | 91.54 | +0.11 | +2.36% | 159940 | 7524.66 | 3.32% | | 920351 | 华光源海 | 11.06 | 44.34 | +0.25 | +2.31% | 7972 | 874.2004 | 2.00% | | 301109 | 军信股份 | 14.49 | 14.97 | +0.32 | +2.26% | 89713 | 12972.86 | 1.44% | | 920030 | 德众汽车 | 4.16 | -21.67 | +0.09 | +2.21% | 12132 | 500.5849 | 1.08% | | 000157 | 中联重科 | 6.02 | 13.35 | +0.13 | +2.21% | 623393 | 37346.09 | 0.88% | | 300700 | 岱勒新材 | 14.93 | -55.12 | +0.32 | +2.19% | 95479 | 13955.61 | 2.69% | | 600476 | *ST湘邮 | 10.00 | -3.77 | +0.21 | +2.15% | 12212 | 1197.62 | 0.76% | | 601636 | 旗滨集团 | 4.82 | -13.62 | +0.10 | +2.12% | 303897 | 14576.76 | 1.03% | | 300490 | 华自科技 | 8.31 | 192.67 | +0.17 | +2.09% | 170960 | 14085.93 | 4.35% | | 000799 | 酒鬼酒 | 35.29 | -608.45 | +0.72 | +2.08% | 109826 | 38938.2 | 3.38% | | 600390 | 五矿资本 | 4.61 | 28.86 | +0.09 | +1.99% | 515465 | 23528.59 | 1.15% | | 000989 | 九芝堂 | 8.30 | 18.96 | +0.16 | +1.97% | 137776 | 11373.4 | 1.88% | | 301259 | 艾布鲁 | 14.69 | -118.82 | +0.28 | +1.94% | 44567 | 6462.62 | 3.07% | | 920037 | 广信科技 | 37.05 | 20.58 | +0.69 | +1.90% | 6034 | 2208.789 | 0.77% | | 300705 | 九典制药 | 10.29 | 16.80 | +0.19 | +1.88% | 51540 | 5243.24 | 1.39% | | 300015 | 爱尔眼科 | 8.68 | 33.24 | +0.16 | +1.88% | 1272422 | 110521.3 | 1.60% | | 920634 | 新威凌 | 14.00 | 53.55 | +0.25 | +1.82% | 4931 | 681.9763 | 1.21% | | 920258 | 聚仁新材 | 7.88 | 19.95 | +0.14 | +1.81% | 21410 | 1678.195 | 1.62% | | 002125 | 湘潭电化 | 10.90 | 16.72 | +0.19 | +1.77% | 154604 | 16779.53 | 2.46% | | 600478 | 科力远 | 4.04 | 76.22 | +0.07 | +1.76% | 257940 | 10420.94 | 1.52% | | 688425 | 铁建重工 | 4.08 | 17.80 | +0.07 | +1.75% | 240448.4 | 9783.111 | 0.45% | | 002516 | 旷达科技 | 5.27 | 33.84 | +0.09 | +1.74% | 193990 | 10083.01 | 1.33% | | 002852 | 道道全 | 7.20 | -110.30 | +0.12 | +1.69% | 49233 | 3500.4 | 1.72% | | 300187 | 永清环保 | 4.31 | 20.14 | +0.07 | +1.65% | 59646 | 2557.25 | 0.93% | | 002397 | 梦洁股份 | 3.08 | 39.14 | +0.05 | +1.65% | 181190 | 5493.56 | 2.80% | | 003000 | 劲仔食品 | 9.44 | 18.47 | +0.15 | +1.61% | 59367 | 5539.47 | 1.99% | | 688480 | 赛恩斯 | 48.18 | 37.89 | +0.75 | +1.58% | 17510.38 | 8335.05 | 1.80% | | 000998 | 隆平高科 | 7.85 | 74.67 | +0.12 | +1.55% | 160273 | 12568.99 | 1.22% | | 300515 | 三德科技 | 15.11 | 14.08 | +0.23 | +1.55% | 41353 | 6194.62 | 2.05% | | 301548 | 崇德科技 | 46.96 | 29.02 | +0.68 | +1.47% | 21468 | 9912.471 | 6.36% | | 300665 | 飞鹿股份 | 6.91 | -7.69 | +0.10 | +1.47% | 72976 | 4955.16 | 3.35% | | 688067 | 爱威科技 | 20.15 | 40.86 | +0.29 | +1.46% | 15826.38 | 3146.419 | 2.33% | | 600969 | 郴电国际 | 7.90 | 27.51 | +0.11 | +1.41% | 53518 | 4192.75 | 1.45% | | 688779 | 五矿新能 | 6.49 | 17.64 | +0.09 | +1.41% | 225992.4 | 14687.02 | 1.17% | | 301118 | 恒光股份 | 18.62 | 31.68 | +0.25 | +1.36% | 35534 | 6548.9 | 3.35% | | 002716 | 湖南白银 | 6.96 | 39.14 | +0.09 | +1.31% | 999355.1 | 68384.5 | 4.30% | | 300800 | 力合科技 | 7.90 | 165.99 | +0.10 | +1.28% | 42348 | 3322.64 | 1.81% | | 000932 | 华菱钢铁 | 3.38 | 66.04 | +0.04 | +1.20% | 655826 | 22132.4 | 0.96% | | 688799 | 华纳药厂 | 46.75 | 54.83 | +0.55 | +1.19% | 16205.55 | 7431.966 | 1.21% | | 002661 | 克明食品 | 6.89 | -19.83 | +0.08 | +1.17% | 64156 | 4342.35 | 2.08% | | 002567 | 唐人神 | 3.49 | -2.35 | +0.04 | +1.16% | 169201 | 5882.77 | 1.18% | | 600744 | 华银电力 | 5.38 | -68.79 | +0.06 | +1.13% | 284600 | 15254.93 | 1.40% | | 002452 | 长高电气 | 9.22 | 7.51 | +0.09 | +0.99% | 174321 | 16211.94 | 3.37% | | 000722 | 湖南发展 | 11.51 | 40.77 | +0.11 | +0.96% | 95655 | 10964.29 | 2.06% | | 300035 | 中科电气 | 11.45 | 25.38 | +0.10 | +0.88% | 125449 | 14364.49 | 2.15% | | 300209 | 行云科技 | 21.81 | 78.42 | +0.19 | +0.88% | 702852.9 | 149776.8 | 9.46% | | 002097 | 山河智能 | 5.91 | -56.80 | +0.05 | +0.85% | 361194 | 20796.72 | 3.37% | | 920174 | 五新智能 | 28.66 | 12.84 | +0.21 | +0.74% | 10465 | 2990.53 | 1.87% | | 603939 | 益丰药房 | 26.64 | 17.88 | +0.18 | +0.68% | 181987 | 48857.73 | 1.50% | | 000590 | 古汉医药 | 7.79 | -31.35 | +0.05 | +0.65% | 32456 | 2497.51 | 1.36% | | 000669 | ST金鸿 | 3.26 | 29.95 | +0.02 | +0.62% | 40296 | 1301.31 | 0.59% | | 002982 | 湘佳股份 | 13.48 | 36.78 | +0.08 | +0.60% | 84835 | 11243.94 | 6.52% | | 301126 | 达嘉维康 | 8.74 | -7.55 | +0.05 | +0.58% | 41635 | 3589.11 | 2.98% | | 002277 | 友阿股份 | 5.36 | -22.97 | +0.03 | +0.56% | 414402 | 22266.8 | 2.97% | | 301358 | 湖南裕能 | 46.28 | 8.02 | +0.24 | +0.52% | 208450 | 95805.28 | 2.46% | | 688059 | 华锐精密 | 67.00 | 25.71 | +0.32 | +0.48% | 42124.03 | 27869.35 | 3.22% | | 600698 | 湖南天雁 | 6.50 | -230.97 | +0.03 | +0.46% | 323356 | 20528.84 | 3.89% | | 000702 | 正虹科技 | 4.86 | -53.75 | +0.02 | +0.41% | 105115 | 5045.19 | 3.03% | | 002650 | ST加加 | 6.02 | -71.71 | +0.02 | +0.33% | 16546 | 987.94 | 0.15% | | 920107 | 恒兴股份 | 16.75 | 13.11 | +0.03 | +0.18% | 3689 | 617.1899 | 1.95% | | 002913 | 奥士康 | 55.88 | 36.96 | +0.08 | +0.14% | 148086 | 83515.58 | 4.85% | | 600961 | 株冶集团 | 16.81 | 6.96 | +0.01 | +0.06% | 251294 | 41993.71 | 2.34% | | 300474 | 景嘉微 | 45.01 | -85.02 | +0.01 | +0.02% | 134042 | 58523.67 | 3.30% | | 603517 | 绝味食品 | 10.74 | -21.48 | -0.01 | -0.09% | 114489 | 12440.03 | 1.89% | | 301232 | 飞沃科技 | 76.99 | -488.30 | -0.08 | -0.10% | 111017 | 83183.17 | 17.73% | | 603883 | 老百姓 | 14.92 | 24.29 | -0.03 | -0.20% | 166201 | 24856.1 | 2.19% | | 300358 | 楚天科技 | 9.20 | 16.04 | -0.02 | -0.22% | 462398 | 42317.87 | 6.56% | | 603998 | 方盛制药 | 9.98 | 13.41 | -0.03 | -0.30% | 116534 | 11610.39 | 2.65% | | 002155 | 湖南黄金 | 17.77 | 17.14 | -0.07 | -0.39% | 486854 | 85889.92 | 3.12% | | 002297 | 博云新材 | 14.44 | 47.64 | -0.06 | -0.41% | 475880 | 67777.74 | 8.30% | | 300433 | 蓝思科技 | 25.46 | 51.80 | -0.12 | -0.47% | 541788 | 137993 | 1.09% | | 002848 | 高斯贝尔 | 12.59 | -37.80 | -0.06 | -0.47% | 55958 | 6914.51 | 3.38% | | 001208 | 华菱线缆 | 12.40 | 79.46 | -0.06 | -0.48% | 177412 | 22007.12 | 5.57% | | 601577 | 长沙银行 | 9.94 | 4.72 | -0.05 | -0.50% | 409952 | 40986.69 | 1.02% | | 000900 | 现代投资 | 3.60 | 14.91 | -0.02 | -0.55% | 209638 | 7552.3 | 1.38% | | 300123 | ST亚光 | 3.41 | -2.56 | -0.02 | -0.58% | 180484 | 6154.91 | 1.77% | | 603353 | 和顺石油 | 26.97 | 127.02 | -0.29 | -1.06% | 57068 | 15071.5 | 3.35% | | 688308 | 欧科亿 | 49.15 | 17.64 | -0.59 | -1.19% | 82740.82 | 40911.88 | 5.21% | | 600975 | 新五丰 | 4.60 | -2.65 | -0.07 | -1.50% | 151172 | 6876.01 | 1.21% | | 600458 | 时代新材 | 9.59 | 16.73 | -0.17 | -1.74% | 254033 | 24072.88 | 2.92% | | 301087 | 可孚医疗 | 49.70 | 28.14 | -0.90 | -1.78% | 27917 | 13984.68 | 1.44% | | 603959 | ST百利 | 3.47 | -5.62 | -0.07 | -1.98% | 43043 | 1491.96 | 0.88% | | 300740 | 水羊股份 | 17.18 | 66.68 | -0.88 | -4.87% | 367320 | 62447.49 | 8.98% | | 300866 | 安克创新 | 101.75 | 20.87 | -6.40 | -5.92% | 83397 | 85314.44 | 2.69% | | 301079 | 邵阳液压 | 34.09 | 324.65 | -2.70 | -7.34% | 255888 | 86850.82 | 33.26% |
|