中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
衢州发展(600208)浙江省上涨家数:370下跌家数:358平均涨幅:+0.30%平均换手:1.66%总成交额:1205.00亿元
更新时间：2026-09-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份45.00-89.88+7.50+20.00%52692371.261.07%
688296和达科技27.60-38.70+3.29+13.53%124541.434526.9711.60%
300553集智股份66.45-2825.94+6.75+11.31%6805844638.488.00%
300461田中精机32.60294.05+3.07+10.40%8490727386.85.87%
000980众泰汽车2.37-86.00+0.22+10.23%610623313707912.11%
605088冠盛股份24.1718.91+2.20+10.01%16215737342.558.06%
003026中晶科技37.00119.10+3.36+9.99%14764454506.7510.24%
002569*ST步森11.04273.30+1.00+9.96%330103536.892.36%
688079美迪凯16.94-35.75+1.53+9.93%248640.542933.786.13%
301225恒勃股份60.0273.44+5.16+9.41%4671227638.8210.62%
300234开尔新材11.12-256.08+0.92+9.02%29880732591.168.69%
301550斯菱智驱94.44210.23+7.54+8.68%10472297220.025.08%
301335天元宠物23.8473.41+1.87+8.51%274686356.523.11%
300489光智科技226.92-475.48+16.47+7.83%152606348693.711.07%
603266天龙股份17.8637.45+1.19+7.14%13515223651.136.80%
601579会稽山30.3452.06+2.01+7.09%29867486850.856.23%
300539横河精密17.89104.52+1.13+6.74%12776022781.415.86%
300813泰林生物21.18110.10+1.33+6.70%260905372.793.06%
002443金洲管道12.5639.47+0.69+5.81%35323443621.636.79%
300992泰福泵业30.09-1532.82+1.65+5.80%9888129305.5712.68%
688836宇树科技500.90346.77+26.62+5.61%46147.75227239.515.34%
688310迈得医疗14.9957.91+0.78+5.49%17200.112528.0071.05%
300953震裕科技97.8333.08+5.04+5.43%9736492978.925.51%
600699均胜电子19.0321.59+0.97+5.37%29799855752.252.14%
603917合力科技13.51174.12+0.68+5.30%480886394.882.36%
605177东亚药业26.04-17.51+1.26+5.08%7515019399.966.61%
301677欣兴工具51.4125.81+2.41+4.92%161528025.637.53%
300969恒帅股份82.4584.30+3.59+4.55%1897815465.12.42%
001225和泰机电47.56111.75+2.07+4.55%103454908.231.61%
301317鑫磊股份50.27-51.83+2.18+4.53%3658218464.517.01%
600114东睦股份27.9039.18+1.19+4.46%16388645877.32.66%
601689拓普集团43.7730.34+1.84+4.39%22485497149.021.29%
603997继峰股份12.1823.31+0.50+4.28%14879817963.261.17%
603926铁流股份17.0940.79+0.69+4.21%387336561.441.68%
300488恒锋工具38.1636.36+1.51+4.12%6402723682.593.95%
300649杭州园林27.14-66.10+1.07+4.10%337119098.543.31%
002095生意宝17.02-1436.11+0.67+4.10%21264035383.818.45%
301448开创电气46.49249.14+1.83+4.10%125715770.411.77%
603823百合花57.66131.27+2.25+4.06%182918103561.64.39%
002860星帅尔16.9833.57+0.65+3.98%8276313852.312.41%
603822ST嘉澳64.8628.19+2.48+3.98%41662655.650.55%
603677奇精机械13.73201.56+0.50+3.78%204092757.021.06%
301119正强股份25.1537.42+0.91+3.75%314027834.192.67%
300703创源股份13.595913.52+0.48+3.66%448396004.732.64%
001222源飞宠物15.3335.85+0.53+3.58%7653211600.286.77%
605488福莱新材30.27115.95+1.03+3.52%7335322053.982.46%
605162新中港11.4849.81+0.39+3.52%36925641548.018.34%
603557*ST起步3.29-14.41+0.11+3.46%666512157.331.07%
920855浙江大农13.5345.73+0.45+3.44%158212098.6422.36%
000559万向钱潮10.6533.50+0.35+3.40%26671728106.350.80%
002388新亚制程7.01-87.60+0.23+3.39%63913644298.212.63%
688203海正生材15.57114.31+0.51+3.39%35406.415455.5341.75%
603119浙江荣泰55.1285.42+1.79+3.36%8683447638.831.84%
000607华媒控股4.02-12.76+0.13+3.34%40348016030.314.56%
002849威星智能18.6082.41+0.60+3.33%8781615983.184.02%
300695兆丰股份50.2717.50+1.61+3.31%107335307.281.05%
002687乔治白6.3138.61+0.20+3.27%800874989.061.94%
001278一彬科技16.15-13.45+0.49+3.13%276314370.773.24%
002730电光科技24.53151.45+0.73+3.07%14787036093.644.27%
600933爱柯迪12.7912.25+0.38+3.06%9696812353.540.99%
002590万安科技9.8023.56+0.29+3.05%516515003.071.04%
603665康隆达21.65336.79+0.63+3.00%150153235.890.94%
600059古越龙山10.0641.02+0.29+2.97%64163463569.527.04%
301252同星科技37.0768.90+1.06+2.94%3355312494.742.47%
002266浙富控股4.9313.49+0.14+2.92%84754242042.651.75%
603583捷昌驱动26.5628.83+0.75+2.91%371449716.4490.97%
301255通力科技18.84125.45+0.52+2.84%168243188.171.26%
300652雷迪克25.6936.00+0.70+2.80%116212956.780.97%
300401花园生物15.4630.60+0.42+2.79%229869353394.29%
002284亚太股份9.6712.81+0.26+2.76%14117513495.011.93%
688789宏华数科41.7019.33+1.11+2.73%8952.953689.8560.50%
605179一鸣食品25.69177.65+0.68+2.72%11515429409.962.87%
603667五洲新春50.05249.02+1.32+2.71%10718953484.362.93%
603215比依股份14.16-631.58+0.37+2.68%137781919.380.74%
603607京华激光25.0641.93+0.65+2.66%11186327524.466.27%
000739普洛药业23.1931.60+0.60+2.66%10571224490.020.91%
002048宁波华翔17.789.53+0.46+2.66%8050014177.931.14%
002062宏润建设9.2846.27+0.24+2.65%23595822032.962.10%
001336楚环科技18.4145.44+0.46+2.56%194253574.983.02%
002050三花智控34.5936.42+0.86+2.55%346273118575.90.94%
301218华是科技44.64-171.89+1.09+2.50%7779635016.6510.85%
603687大胜达15.80105.36+0.38+2.46%15964625248.12.90%
600113浙江东日30.92106.38+0.74+2.45%3894612047.40.95%
301068大地海洋25.3492.86+0.60+2.43%1247131491.24%
605318法狮龙76.93-792.18+1.80+2.40%51153878.360.41%
601112振石股份16.4035.91+0.38+2.37%8990714724.084.92%
600798宁波海运3.4773.17+0.08+2.36%2675619105.442.22%
002135东南网架6.11191.82+0.14+2.35%886835375.820.85%
300893松原安全13.5519.51+0.31+2.34%164792199.840.65%
002712思美传媒5.00-59.35+0.11+2.25%967094796.31.79%
002664信质集团14.6244.52+0.32+2.24%284964116.120.71%
601599浙文影业3.2335.07+0.07+2.22%1330314253.241.15%
002011盾安环境13.9614.86+0.30+2.20%466512655894.39%
300994久祺股份10.8930.01+0.23+2.16%257652765.582.18%
301052果麦文化23.31-47.63+0.49+2.15%277356457.473.46%
603757大元泵业65.59162.36+1.37+2.13%6445542311.473.46%
603506南都物业11.1624.66+0.23+2.10%204982259.411.09%
002214大立科技17.60-48.85+0.36+2.09%464288138.280.97%
600130波导股份4.45671.09+0.09+2.06%926184068.941.23%
603289泰瑞机器9.4363.43+0.19+2.06%299822815.391.02%
301097天益医疗33.47-284.95+0.67+2.04%30291008.230.77%
002779中坚科技80.88131.23+1.58+1.99%1863215028.61.12%
600460士兰微31.9681.86+0.62+1.98%748950240427.84.50%
300729乐歌股份10.5323.69+0.20+1.94%228202377.850.70%
603558健盛集团13.3010.41+0.25+1.92%625758250.251.83%
301556托普云农61.6353.85+1.12+1.85%120887365.494.10%
603305旭升集团10.7030.75+0.19+1.81%10149510801.290.88%
603456九洲药业15.4022.95+0.27+1.78%16552625439.931.88%
301368丰立智能36.17-131.35+0.63+1.77%97283506.550.82%
920608丰安股份13.8026.05+0.24+1.77%4574624.07920.95%
300478杭州高新32.96-125.24+0.57+1.76%275119023.662.23%
603040新坐标47.8737.48+0.82+1.74%103684959.550.53%
301073君亭酒店17.61129.62+0.30+1.73%435627642.622.44%
603089正裕工业9.40-56.54+0.16+1.73%221632060.180.92%
001356富岭股份8.9878.36+0.15+1.70%202741806.060.96%
603520司太立8.40175.18+0.14+1.69%385663220.480.88%
603303得邦照明27.0565.21+0.45+1.69%229876193.710.48%
605068明新旭腾19.42-874.68+0.32+1.68%232664470.551.43%
603767中马传动13.40-953.61+0.22+1.67%195892597.270.63%
001367海森药业20.1221.77+0.33+1.67%66401325.160.55%
688298东方生物18.06-5.75+0.29+1.63%7397.151326.1070.37%
300880迦南智能20.0178.94+0.32+1.63%185853703.050.95%
301688格林生物36.2926.45+0.58+1.62%2790710003.1610.74%
605055迎丰股份8.76-82.86+0.14+1.62%237272060.760.54%
688767博拓生物37.68277.21+0.60+1.62%7453.52799.040.50%
300469信息发展49.87-70.16+0.79+1.61%2400612030.640.97%
300100双林股份20.3938.40+0.32+1.59%376237626.3110.67%
300897山科智能15.38716.55+0.24+1.59%93081422.080.77%
603980吉华集团8.3558.26+0.13+1.58%27748823072.474.10%
002370亚太药业5.20-416.75+0.08+1.56%1066315525.721.43%
603839安正时尚6.59-18.78+0.10+1.54%228021480.880.59%
002718友邦吊顶85.198383.31+1.29+1.54%49244200.90.51%
603662柯力传感48.5845.72+0.73+1.53%2247710883.230.80%
002472双环传动36.1824.20+0.54+1.52%12711145906.441.68%
603602纵横通信11.40-16.48+0.17+1.51%127121430.150.55%
000517荣安地产2.03-4.83+0.03+1.50%2372244738.990.95%
688611杭州柯林67.09-240.91+0.99+1.50%8102.3695423.6620.53%
600176中国巨石48.0942.48+0.70+1.48%279942713840437.05%
601022宁波远洋8.2719.42+0.12+1.47%595334865.060.45%
688127蓝特光学68.4949.86+0.99+1.47%56118.4638875.111.38%
600790轻纺城3.4625.80+0.05+1.47%1311784461.060.89%
300519新光药业13.8535.73+0.20+1.47%143151965.781.25%
002767先锋电子17.5593.80+0.25+1.45%82431428.370.63%
002637赞宇科技11.3423.76+0.16+1.43%12499014067.872.69%
601177杭齿前进13.4719.28+0.19+1.43%234593135.720.58%
603045福达合金50.5317.41+0.71+1.43%6699434169.034.95%
603948建业股份19.2619.94+0.27+1.42%93581786.630.58%
300898熊猫乳品19.3223.41+0.27+1.42%134512565.831.17%
603538美诺华25.9375.42+0.36+1.41%18866648970.095.60%
688583思看科技79.19174.98+1.09+1.40%8954.097051.3512.08%
300550和仁科技13.92186.62+0.18+1.31%218273027.740.83%
600576祥源文旅5.4279.43+0.07+1.31%519322798.390.79%
603578三星新材14.02-18.33+0.18+1.30%197172762.931.09%
603178圣龙股份15.62-25.96+0.20+1.30%415106435.441.76%
600216浙江医药12.5715.00+0.16+1.29%675058457.360.71%
300439美康生物9.5353.55+0.12+1.28%158941501.380.54%
300426华智数媒7.18-11.17+0.09+1.27%735825241.631.84%
002103广博股份6.4024.74+0.08+1.27%317092013.90.82%
301399英特科技20.06319.06+0.25+1.26%291755852.835.34%
002703浙江世宝15.6167.16+0.19+1.23%20666932112.863.53%
603376大明电子26.3663.47+0.32+1.23%165024290.975.16%
300702天宇股份20.7479.71+0.25+1.22%92261910.510.44%
301507民生健康11.7935.10+0.14+1.20%186182188.150.52%
300673佩蒂股份14.3458.25+0.17+1.20%231733302.41.44%
605138盛泰集团5.9420.70+0.07+1.19%198761168.350.36%
300611美力科技26.3330.54+0.31+1.19%164214297.491.11%
603700宁水集团11.1533.08+0.13+1.18%252752788.461.26%
600580卧龙电驱26.9944.83+0.31+1.16%19361352132.651.24%
920036觅睿科技30.6624.59+0.35+1.15%2297703.79021.76%
603995甬金股份25.4115.31+0.29+1.15%237356013.310.65%
600857宁波中百21.35180.89+0.24+1.14%345767283.231.54%
920093信胜科技18.6910.23+0.21+1.14%66291228.5062.63%
603337杰克科技36.3119.88+0.40+1.11%101873684.930.22%
605555德昌股份11.8967.28+0.13+1.11%185512190.660.38%
603219富佳股份12.82115.97+0.14+1.10%117971503.830.21%
001380华纬科技18.3318.75+0.20+1.10%108351967.020.47%
002133广宇集团2.75-29.71+0.03+1.10%1003892725.451.30%
603001奥康国际9.17-27.98+0.10+1.10%569075237.91.42%
603173福斯达28.5914.24+0.31+1.10%41451184.870.26%
002488金固股份7.45133.47+0.08+1.09%731755428.480.80%
605018长华集团11.2766.49+0.12+1.08%112631258.950.24%
603168莎普爱思5.66-8.78+0.06+1.07%325731820.560.87%
300943春晖智控32.49108.53+0.34+1.06%8524928221.46.35%
603811诚意药业6.7617.45+0.07+1.05%332432238.750.73%
600415小商品城11.5914.15+0.12+1.05%14760017052.850.27%
603897长城科技30.0619.40+0.31+1.04%4575513747.852.22%
301535浙江华远13.5867.23+0.14+1.04%121111627.90.71%
688006杭可科技20.8152.21+0.21+1.02%40786.658448.8530.68%
688577浙海德曼39.7269.81+0.40+1.02%7504.3492988.6150.48%
002126银轮股份38.8233.95+0.39+1.01%8026931033.131.01%
301065本立科技19.0025.52+0.19+1.01%76011430.780.88%
603600永艺股份10.0714.03+0.10+1.00%255882564.10.77%
603004鼎龙科技18.2537.60+0.18+1.00%102701871.921.74%
603711香飘飘11.2122.74+0.11+0.99%148191641.620.36%
603657春光科技34.61-48.08+0.33+0.96%4660116319.033.45%
920079乔路铭12.6411.93+0.12+0.96%135011697.5741.86%
301539宏鑫科技14.78-119.04+0.14+0.96%90551328.121.16%
301008宏昌科技42.56109.31+0.40+0.95%3278113962.362.83%
605116奥锐特19.2820.99+0.18+0.94%90911745.740.22%
300718长盛轴承52.9862.10+0.49+0.93%3483918461.861.76%
688215瑞晟智能45.5270.97+0.42+0.93%6702.953070.3050.74%
301585蓝宇股份28.4045.22+0.26+0.92%36861042.590.54%
002196方正电机9.9693.93+0.09+0.91%919679123.921.88%
300277汽轮科技12.34183.41+0.11+0.90%12865815825.541.68%
300357我武生物19.1924.07+0.17+0.89%450738643.180.93%
605005合兴股份15.8835.25+0.14+0.89%63641004.410.16%
601018宁波港3.4913.27+0.03+0.87%37058412851.340.19%
600521华海药业16.3538.99+0.14+0.86%17432628622.061.16%
920136永励精密21.1811.71+0.18+0.86%72651532.2163.46%
603208江山欧派10.70-6.32+0.09+0.85%123331299.10.70%
300512中亚股份7.23100.96+0.06+0.84%210451501.370.64%
300879大叶股份15.73-12.68+0.13+0.83%157962463.150.79%
000906浙商中拓6.1516.29+0.05+0.82%622443800.520.88%
603116红蜻蜓6.17-32.83+0.05+0.82%252591553.080.44%
301019宁波色母14.8625.16+0.12+0.81%88131300.230.61%
603311金海高科25.0195.86+0.20+0.81%236705950.111.00%
002942新农股份16.3723.78+0.13+0.80%278734505.812.01%
002032苏泊尔40.0115.81+0.31+0.78%96683855.270.12%
300727润禾材料33.7659.28+0.26+0.78%287429680.3911.77%
603103横店影视15.97-96.86+0.12+0.76%179482846.440.28%
002099海翔药业5.37-51.37+0.04+0.75%936425054.030.58%
600814杭州解百6.7421.93+0.05+0.75%603954033.340.82%
603610麒盛科技13.64170.15+0.10+0.74%229173107.780.65%
001237惠康科技49.5819.97+0.36+0.73%74493675.772.14%
000705浙江震元6.94-49.37+0.05+0.73%212761465.060.75%
000156华数传媒6.9530.47+0.05+0.72%519893613.330.31%
603079圣达生物12.5953.03+0.09+0.72%1583619800.84%
603130云中马36.8246.50+0.26+0.71%41451525.310.30%
300133华策影视7.1055.35+0.05+0.71%31460922364.321.89%
003030祖名股份25.61318.51+0.18+0.71%100212529.971.23%
600267海正药业11.4415.38+0.08+0.70%12026213764.721.02%
300144宋城演艺5.7619.79+0.04+0.70%1271547293.030.49%
688360德马科技14.4041.16+0.10+0.70%13610.391957.7050.52%
603210泰鸿万立12.9720.61+0.09+0.70%106961383.510.46%
600865百大集团10.36-106.72+0.07+0.68%33891234686.499.01%
002142宁波银行34.547.33+0.23+0.67%20609370611.70.31%
603551奥普科技9.2613.12+0.06+0.65%9936914.720.26%
301607富特科技43.5933.36+0.28+0.65%6221327468.414.10%
605158华达新材7.82149.63+0.05+0.64%197471526.270.39%
688109品茗科技72.02329.72+0.46+0.64%3482.252534.190.44%
605060联德股份39.1736.55+0.25+0.64%178777055.720.75%
002863今飞凯达4.7143.99+0.03+0.64%357981670.150.60%
301309万得凯30.0424.53+0.19+0.64%3069917.360.51%
002896中大力德60.79270.80+0.38+0.63%4097724925.962.09%
003011海象新材19.2427.49+0.12+0.63%81941561.081.05%
688299长阳科技12.93-29.71+0.08+0.62%20694.452655.3490.72%
301032新柴股份9.8220.95+0.06+0.61%213002087.141.30%
002440闰土股份11.6311.40+0.07+0.61%14775317220.151.56%
301459丰茂股份32.3144.56+0.19+0.59%38991252.161.49%
300669沪宁股份22.21324.27+0.13+0.59%1222527550.67%
605066天正电气6.8477.62+0.04+0.59%501303396.491.00%
600763通策医疗32.6223.58+0.19+0.59%255098305.070.57%
002758浙农股份8.627.54+0.05+0.58%356183050.030.69%
920081欧伦电气40.7212.07+0.23+0.57%40881668.9322.39%
605228神通科技10.6331.62+0.06+0.57%243732591.920.51%
002188中天服务5.3262.01+0.03+0.57%506132663.911.97%
688255凯尔达24.8352.38+0.14+0.57%9052.922243.5730.82%
603237五芳斋14.7122.67+0.08+0.55%127541862.680.67%
002019亿帆医药9.2737.17+0.05+0.54%339363141.820.40%
603048浙江黎明22.37118.73+0.12+0.54%95712121.630.65%
301113雅艺科技16.80254.20+0.09+0.54%84341395.791.18%
001333光华股份18.8122.38+0.10+0.53%4880907.160.66%
603229奥翔药业7.5977.74+0.04+0.53%189141437.180.23%
605259绿田机械17.2915.41+0.09+0.52%5180886.270.30%
300020ST银江3.88-1.53+0.02+0.52%764122955.411.00%
688288鸿泉技术17.66-112.79+0.09+0.51%4991875.6880.50%
300792壹网壹创23.7454.70+0.12+0.51%365578650.751.71%
002344海宁皮城4.0061.74+0.02+0.50%409301619.570.32%
605377华旺科技8.0418.16+0.04+0.50%177011417.730.32%
301280珠城科技44.3233.59+0.22+0.50%115195124.541.16%
605255天普股份60.9015619.93+0.30+0.50%27141658.040.20%
002520日发精机6.0972.85+0.03+0.50%1150526970.361.60%
301198喜悦智行12.19-172.46+0.06+0.49%193172329.191.19%
002931锋龙股份41.181678.94+0.20+0.49%2747411320.011.36%
002940昂利康22.8440.26+0.11+0.48%302116909.781.64%
605007五洲特纸14.7019.81+0.07+0.48%134111955.090.28%
600572康恩贝4.2621.69+0.02+0.47%1949628282.950.77%
603049中策橡胶44.919.21+0.21+0.47%89534016.831.02%
002570贝因美4.3931.31+0.02+0.46%555812423.270.51%
300796贝斯美6.76-513.84+0.03+0.45%204091367.850.57%
603816顾家家居22.5912.34+0.10+0.44%382828622.210.47%
605077华康股份11.3531.65+0.05+0.44%710477991.562.37%
300878维康药业32.03-25.02+0.14+0.44%113133650.080.79%
300920润阳科技34.91302.07+0.15+0.43%110073836.541.27%
603877太平鸟11.7527.85+0.05+0.43%96901136.350.21%
002403爱仕达9.48-10.31+0.04+0.42%18375917231.626.18%
603095越剑智能14.3070.17+0.06+0.42%232913325.280.90%
002247聚力文化2.4051.03+0.01+0.42%1161482756.521.81%
000411英特集团9.9012.48+0.04+0.41%130771288.910.23%
688039当虹科技32.61-30.77+0.13+0.40%12442.014062.2151.12%
605180华生科技12.773775.80+0.05+0.39%81311028.340.48%
603088宁波精达10.2549.03+0.04+0.39%375973843.860.86%
300698万马科技25.8672.05+0.10+0.39%92202372.450.77%
603290斯达半导85.83105.52+0.33+0.39%3559530794.911.49%
001255博菲电气26.32292.85+0.10+0.38%62321622.190.81%
300181佐力药业13.2314.65+0.05+0.38%313814149.020.52%
300984金沃股份29.46111.58+0.11+0.37%157564650.321.27%
002937兴瑞科技27.0165.94+0.10+0.37%276797516.060.88%
600235民丰特纸5.69250.60+0.02+0.35%228611286.160.65%
603556海兴电力22.8416.72+0.08+0.35%130932991.60.27%
688449联芸科技63.0247.87+0.22+0.35%43655.8227705.111.49%
601916浙商银行2.946.17+0.01+0.34%57390816829.270.27%
300111向日葵2.98-213.79+0.01+0.34%1204033576.321.08%
002615哈尔斯6.18124.80+0.02+0.32%292781794.80.97%
002082ST万邦9.31-48.50+0.03+0.32%386433599.60.68%
301077星华新材21.7431.70+0.07+0.32%105402287.41.10%
301353普莱得18.7536.63+0.06+0.32%70611307.161.73%
920055隆源股份25.3312.19+0.08+0.32%1163293.78120.76%
300817双飞集团16.1145.34+0.05+0.31%100341618.460.80%
600232金鹰股份6.4547.77+0.02+0.31%302141936.050.83%
300645正元智慧13.05124.11+0.04+0.31%180052329.221.29%
600633浙数文化10.1125.81+0.03+0.30%435974408.160.34%
600926杭州银行17.266.20+0.05+0.29%21591037261.760.30%
300459汤姆猫3.57-11.18+0.01+0.28%35362312628.351.08%
002375亚厦股份3.7715.29+0.01+0.27%474521770.440.36%
603222济民健康7.75-16.79+0.02+0.26%345972683.770.66%
603238诺邦股份11.6419.70+0.03+0.26%127541468.490.72%
603073彩蝶实业15.7536.57+0.04+0.25%178742765.021.54%
002322理工能科11.8819.27+0.03+0.25%184502175.450.53%
301157华塑科技61.15113.35+0.15+0.25%51963202.161.07%
600177雅戈尔8.3213.47+0.02+0.24%1138119444.5510.25%
002332仙琚制药8.5421.89+0.02+0.23%349632981.570.35%
301009可靠股份8.66-34248.79+0.02+0.23%10858931.90.72%
002044美年健康4.3652.62+0.01+0.23%35893515637.060.93%
603258电魂网络13.10-12.07+0.03+0.23%128691680.170.53%
603008ST喜临门8.83-53.07+0.02+0.23%251122200.960.68%
603320迪贝电气17.7537.31+0.04+0.23%77711379.410.52%
300838浙江力诺13.86-73.20+0.03+0.22%94821303.590.93%
002562兄弟科技4.8142.75+0.01+0.21%730463491.870.90%
301201诚达药业33.73-232.44+0.07+0.21%282439576.122.60%
301388欣灵电气24.1690.63+0.05+0.21%60331452.30.83%
603085天成自控9.9035.03+0.02+0.20%193091906.280.49%
601137博威合金19.97-116.92+0.04+0.20%8085016195.070.88%
605358立昂微44.96506.44+0.09+0.20%441636201117.25.72%
603272*ST联翔15.34-66.64+0.03+0.20%90511391.980.87%
002144宏达高科10.3971.14+0.02+0.19%185281905.361.35%
300582英飞特10.47-7.22+0.02+0.19%283132952.631.25%
001335信凯科技31.7037.94+0.06+0.19%32191014.971.26%
003017大洋生物21.6720.45+0.04+0.18%61471324.750.74%
002381双箭股份5.4557.86+0.01+0.18%285161536.460.89%
300911亿田智能28.20-33.51+0.05+0.18%7159520280.64.18%
002404嘉欣丝绸5.7118.90+0.01+0.18%310181762.120.68%
600352浙江龙盛11.6019.81+0.02+0.17%14991617447.30.46%
300795米奥会展11.7432.98+0.02+0.17%541116364.493.11%
301092争光股份43.1067.90+0.07+0.16%137155953.932.25%
002677浙江美大6.23-351.58+0.01+0.16%371352298.790.68%
605056咸亨国际12.9720.32+0.02+0.15%273393516.220.68%
603949雪龙集团13.6829.77+0.02+0.15%100281368.010.48%
605008长鸿高科13.94-132.33+0.02+0.14%191502662.630.30%
688075安旭生物28.19-6811.52+0.04+0.14%1208.72340.29230.10%
601921浙版传媒7.3913.08+0.01+0.14%351002597.530.16%
920288华大海天17.4116.53+0.02+0.12%96441667.8275.39%
603901永创智能9.1826.16+0.01+0.11%256342350.260.45%
603908牧高笛18.41-35.68+0.02+0.11%119422163.581.28%
605268王力安防9.4432.74+0.01+0.11%9540894.340.22%
002043兔宝宝10.8413.19+0.01+0.09%265702871.470.33%
600671天目药业22.19197.58+0.02+0.09%62101374.850.51%
002003伟星股份11.3319.57+0.01+0.09%316543587.860.31%
301567贝隆精密34.67-177.79+0.03+0.09%53861858.042.54%
000963华东医药26.2813.32+0.02+0.08%356059360.850.20%
300347泰格医药56.84535.49+0.04+0.07%9476454222.181.67%
603637镇海股份14.2355.58+0.01+0.07%405665687.291.70%
920906舜宇精工15.11-194.25+0.01+0.07%3678560.97621.10%
688816易思维45.8098.58+0.03+0.07%1312.27598.53540.64%
920011晨光电机17.7718.45+0.01+0.06%2609462.08091.40%
688606奥泰生物44.3924.16+0.02+0.05%556.07246.63910.07%
301212联盛化学25.12182.60+0.01+0.04%46211154.190.49%
002001新和成26.2711.26+0.01+0.04%7889020723.810.26%
688475萤石网络27.9432.66+0.01+0.04%16173.234508.9770.21%
300571平治信息28.71-17.96+0.01+0.03%6635619497.695.74%
600261阳光照明3.2030.210.000.00%383941218.720.29%
002061浙江交科3.3310.230.000.00%891702957.620.34%
601002晋亿实业5.2015.050.000.00%333441733.210.35%
002122ST汇洲2.70-122.080.000.00%466551255.010.23%
002124天邦食品2.23-1.550.000.00%64745014255.193.28%
002434万里扬5.63218.090.000.00%469032645.920.36%
002468申通快递14.3411.260.000.00%412635907.220.28%
300203聚光科技12.19-20.390.000.00%108281318.560.24%
300266兴源环境1.85-9.700.000.00%1749343205.661.13%
601339百隆东方7.2213.110.000.00%254331831.930.17%
603889新澳股份6.0910.810.000.00%432272620.480.46%
300451创业慧康3.34-9.980.000.00%878042927.490.57%
300412迦南科技4.30105.930.000.00%440941882.110.94%
603239浙江仙通13.7519.040.000.00%142541944.690.53%
300587天铁科技4.60-50.720.000.00%993634552.860.94%
603081大丰实业9.3760.050.000.00%148681384.920.35%
605303园林股份--------------
920395朗鸿科技6.6650.670.000.00%2250149.83320.21%
601528瑞丰银行5.085.050.000.00%816254128.50.44%
301081严牌股份16.767765.450.000.00%561549244.982.50%
688616西力科技10.4118.160.000.00%8566.019884.36280.48%
688306均普智能8.77747.160.000.00%41556.163653.2140.34%
688141杰华特112.60-53.830.000.00%57690.665278.941.28%
603231索宝蛋白16.5519.750.000.00%64401059.280.61%
301057汇隆新材19.8856.45-0.01-0.05%94511867.291.14%
603076乐惠国际19.42117.97-0.01-0.05%764814780.63%
002534西子洁能15.4654.20-0.01-0.06%383065968.360.46%
002633申科股份13.95179.47-0.01-0.07%79761104.270.53%
301469恒达新材27.5124.63-0.02-0.07%39341074.50.86%
002756永兴材料40.7918.03-0.03-0.07%3391213835.460.86%
688130晶华微24.83-141.61-0.02-0.08%18775.414659.9123.11%
002020京新药业11.3813.58-0.01-0.09%503775737.340.77%
688565力源科技10.89157.78-0.01-0.09%13028.511405.4850.87%
603177德创环保10.50-26.25-0.01-0.10%137471431.40.67%
300306远方信息10.1638.89-0.01-0.10%9835992.970.62%
605369拱东医疗16.5765.21-0.02-0.12%4897809.740.22%
000967盈峰环境8.0241.81-0.01-0.12%28201122822.990.84%
920069普昂医疗31.7517.04-0.04-0.13%612194.76660.41%
603298杭叉集团23.5013.44-0.03-0.13%240255643.260.18%
920177恒道科技22.8016.67-0.03-0.13%777176.4960.42%
920218新天力14.5425.82-0.02-0.14%2663385.44661.26%
605500森林包装7.2178.02-0.01-0.14%367992661.360.89%
605155西大门14.3326.58-0.02-0.14%124611780.90.66%
600668尖峰集团7.11-13.67-0.01-0.14%177411255.920.43%
300351永贵电器14.05-662.05-0.02-0.14%309694369.671.18%
920974凯大催化6.2230.07-0.01-0.16%2889178.51790.23%
002686亿利达6.18-424.01-0.01-0.16%386222369.330.74%
600051宁波联合6.0527.79-0.01-0.17%220251319.950.71%
300710万隆光电29.80-102.85-0.05-0.17%100062974.41.34%
300360炬华科技11.0414.23-0.02-0.18%233252598.740.47%
300270中威电子10.28-310.63-0.02-0.19%521995384.942.03%
002624完美世界9.87175.32-0.02-0.20%20574520278.711.13%
920166海圣医疗19.1717.82-0.04-0.21%37170.78010.16%
600768富邦新材14.2617.76-0.03-0.21%142372012.151.06%
603195公牛集团38.0016.47-0.08-0.21%80253040.080.04%
002632道明光学9.1629.27-0.02-0.22%23192620906.814.04%
301295美硕科技36.6074.52-0.08-0.22%49291800.651.68%
300882万胜智能13.1947.57-0.03-0.23%87141149.070.33%
001312福恩股份17.5418.16-0.04-0.23%111251942.531.95%
688701卓锦股份8.59-16.12-0.02-0.23%12498.111067.4860.93%
920685新芝生物11.9928.75-0.03-0.25%1681200.62970.29%
000925众合科技7.97-455.39-0.02-0.25%13182410613.391.96%
300329海伦钢琴11.89-26.21-0.03-0.25%151791807.650.60%
001238浙江正特23.66180.31-0.06-0.25%3230761.810.22%
301053远信工业35.31164.81-0.09-0.25%51651819.010.42%
002236大华股份15.6813.61-0.04-0.25%629079860.190.26%
300032金龙机电3.79-50.40-0.01-0.26%889763348.171.11%
002641公元股份3.77141.67-0.01-0.26%416021562.910.37%
301398星源卓镁37.10-75.49-0.10-0.27%78492919.480.72%
003036泰坦股份55.29286.69-0.15-0.27%5243229648.792.42%
300604长川科技268.7692.88-0.75-0.28%105915286829.22.16%
002164宁波东力10.1624.74-0.03-0.29%370553766.820.77%
601113华鼎股份3.3838.51-0.01-0.29%432841455.350.39%
002120韵达股份6.6911.82-0.02-0.30%1052417033.710.37%
603617君禾股份6.6749.93-0.02-0.30%227531507.820.59%
603321梅轮电梯6.6165.16-0.02-0.30%454052979.611.32%
301316慧博云通36.34131.41-0.11-0.30%3416412384.170.87%
300113顺网科技15.7825.67-0.05-0.32%533178436.841.05%
300784利安科技39.9257.22-0.13-0.32%2356935.051.39%
002489浙江永强3.03-127.19-0.01-0.33%66380119990.363.47%
300643万通智控17.7525.30-0.06-0.34%263284688.871.14%
603310巍华新材14.7932.45-0.05-0.34%5706845.510.29%
002173创新医疗17.63-101.93-0.06-0.34%12422221932.742.95%
301279金道科技22.6555.23-0.08-0.35%80151810.880.61%
600208衢州发展2.80139.77-0.01-0.36%2370026649.740.28%
688365光云科技13.93-2550.79-0.05-0.36%41316.865769.280.97%
603867新化股份30.0523.81-0.11-0.36%325099912.6491.51%
002840华统股份8.07-9.40-0.03-0.37%707685678.390.89%
603788宁波高发13.3514.48-0.05-0.37%7225960.920.32%
603015弘讯科技10.59107.51-0.04-0.38%175851863.70.44%
688184ST帕瓦10.56-3.34-0.04-0.38%1237.9129.68560.13%
003041真爱美家37.96100.11-0.15-0.39%114284400.490.84%
603181皇马科技12.2716.05-0.05-0.41%240702976.230.41%
600704物产中大4.897.09-0.02-0.41%1649178046.910.32%
600724宁波富达4.8838.04-0.02-0.41%350221701.610.24%
003025思进智能11.8222.22-0.05-0.42%125271479.370.55%
600986浙文互联7.02-65.43-0.03-0.43%15291610787.351.03%
920056能之光13.9928.10-0.06-0.43%1787249.01940.37%
600526菲达环保4.5412.69-0.02-0.44%245171108.740.28%
920211新睿电子93.1358.38-0.42-0.45%21181973.9171.83%
603799华友钴业35.219.65-0.16-0.45%20831073409.291.10%
002056横店东磁19.5917.91-0.09-0.46%7006813777.70.43%
920690捷众科技15.2317.78-0.07-0.46%2741415.80110.49%
001228永泰运32.3033.25-0.15-0.46%93633034.51.17%
600987航民股份6.389.04-0.03-0.47%171221091.990.17%
600830香溢融通8.3444.59-0.04-0.48%796196588.281.75%
688320禾川科技32.92-71.86-0.16-0.48%21994.557244.7951.46%
600512腾达建设2.05411.48-0.01-0.49%1168052390.590.74%
601789宁波建工4.0922.89-0.02-0.49%923493782.560.85%
600126杭钢股份6.11136.77-0.03-0.49%1176117213.760.35%
600927永安期货12.2022.97-0.06-0.49%242142959.140.17%
000795英洛华8.1338.63-0.04-0.49%274952235.70.25%
603709中源家居12.19-129.52-0.06-0.49%131881583.610.81%
002199东晶电子12.16-85.77-0.06-0.49%210442552.410.91%
300349金卡智能9.9019.43-0.05-0.50%203732017.790.55%
603194中力股份33.2015.86-0.17-0.51%2724907.630.17%
001256炜冈科技21.4012.56-0.11-0.51%80691724.410.75%
002326永太科技17.1794.02-0.09-0.52%7395612715.830.91%
301616浙江华业33.9514.60-0.18-0.53%34771178.331.22%
688805健信超导39.3471.35-0.21-0.53%3382.011330.7711.01%
002586围海股份3.7215.62-0.02-0.53%334721245.310.31%
300250初灵信息14.8480.84-0.08-0.54%227673390.031.44%
605009豪悦护理23.8421.59-0.13-0.54%48821158.930.23%
603301振德医疗82.3378.48-0.45-0.54%62885200.570.24%
920086科马材料19.9217.97-0.11-0.55%2337462.74480.85%
601878浙商证券8.9914.18-0.05-0.55%626625642.830.14%
000913钱江摩托10.736.98-0.06-0.56%173991867.520.33%
605337李子园8.8120.67-0.05-0.56%146151281.090.38%
603896寿仙谷13.95-263.04-0.08-0.57%5031700.270.25%
300743天地数码13.8018.48-0.08-0.58%132321813.271.04%
300930屹通新材24.0839.23-0.14-0.58%68021625.071.44%
002415海康威视32.4218.08-0.19-0.58%19506363293.450.22%
300626华瑞股份27.14343.16-0.16-0.59%205905643.941.14%
600796钱江生化5.0231.75-0.03-0.59%311251546.841.00%
300766每日互动21.60-612.11-0.13-0.60%5508111939.131.54%
002206海利得4.9511.20-0.03-0.60%231171145.550.22%
920656海昇药业14.5416.88-0.09-0.62%1371199.71120.17%
002372伟星新材8.0414.89-0.05-0.62%326322627.890.22%
920270天铭科技11.2553.99-0.07-0.62%1700191.35660.21%
920101志高机械15.9919.76-0.10-0.62%1529243.34690.15%
301275汉朔科技40.8230.50-0.26-0.63%1787973160.59%
603093南华期货12.5320.22-0.08-0.63%14337618148.081.63%
002203海亮股份18.5248.65-0.12-0.64%11860522163.660.53%
603931格林达35.4057.88-0.23-0.65%3317511822.661.66%
603300海南华铁4.6021.69-0.03-0.65%1188025478.50.59%
300244迪安诊断18.3943.19-0.12-0.65%13592425197.782.71%
300746汉嘉数智13.6142.14-0.09-0.66%216532941.480.97%
002318久立特材17.7916.18-0.12-0.67%249974454.720.26%
603391力聚热能66.3829.30-0.45-0.67%80015300.233.52%
603789ST星农5.90-11.44-0.04-0.67%6081360.150.23%
002131利欧股份4.39-97.11-0.03-0.68%96732442690.41.65%
300666江丰电子251.1188.11-1.72-0.68%72719182402.13.28%
601882海天精工21.8123.97-0.15-0.68%209814593.240.40%
300768迪普科技14.5146.36-0.10-0.68%353315146.40.84%
920475三友科技11.50-20343.91-0.08-0.69%2033232.9160.36%
300314戴维医疗11.4955.00-0.08-0.69%410334716.612.85%
603611诺力股份15.6512.40-0.11-0.70%6294986.580.24%
002761浙江建投7.1131.73-0.05-0.70%330292346.030.31%
002250联化科技14.1625.17-0.10-0.70%429396116.820.48%
603070万控智造11.30173.67-0.08-0.70%8096913.750.20%
603595ST东尼33.0163.75-0.24-0.72%134564434.590.58%
300763锦浪科技55.0038.68-0.40-0.72%3420518941.021.06%
688023安恒信息42.65-110.06-0.32-0.74%16347.787028.8761.60%
600283钱江水利7.9820.49-0.06-0.75%12439992.950.22%
002021中捷资源2.66-169.26-0.02-0.75%1849634903.431.55%
002067景兴纸业3.9942.14-0.03-0.75%1133114514.650.85%
300078思创智联2.65-76.98-0.02-0.75%1186873134.951.07%
688088虹软科技29.1147.28-0.22-0.75%13368.723915.2130.33%
920227美登科技46.6340.65-0.36-0.77%1031481.50220.58%
603661恒林股份30.9441.43-0.24-0.77%131174039.450.94%
301066万事利11.6080.16-0.09-0.77%165811921.060.71%
002154报喜鸟3.8212.79-0.03-0.78%1160794433.470.98%
920015锦华新材37.8035.40-0.30-0.79%86493304.9472.16%
301667纳百川56.45123.48-0.45-0.79%54003044.882.28%
002224三力士3.74-276.68-0.03-0.80%929943446.931.15%
002515金字火腿7.47-1573.79-0.06-0.80%34791726240.953.16%
300145南方泵业4.9036.97-0.04-0.81%41013420224.652.15%
002273水晶光电24.4828.46-0.20-0.81%18150144897.161.33%
603379三美股份51.2614.64-0.42-0.81%4099721234.150.67%
920118太湖远大20.4618.61-0.17-0.82%1283263.02530.41%
688623双元科技57.6270.69-0.48-0.83%4758.162792.4631.34%
603171税友股份38.3897.94-0.32-0.83%191457394.420.47%
600477杭萧钢构2.3980.18-0.02-0.83%871402085.220.37%
920062科润智控7.10-533.69-0.06-0.84%7331519.67130.55%
300894火星人10.47-14.01-0.09-0.85%360273745.81.23%
300548长芯博创231.48139.83-1.99-0.85%861061998382.93%
301004嘉益股份32.5515.67-0.28-0.85%2387780.920.18%
002479富春环保5.7814.80-0.05-0.86%1013815863.931.17%
600571信雅达10.38115.65-0.09-0.86%398394133.810.87%
603172万丰股份18.4543.81-0.16-0.86%74261369.660.56%
002427尤夫股份4.58132.44-0.04-0.87%631812883.190.64%
300441鲍斯股份6.8624.89-0.06-0.87%14481991.780.23%
603685晨丰科技27.36241.12-0.24-0.87%45991263.090.23%
301095广立微75.02139.40-0.67-0.89%2583519472.331.48%
300853申昊科技27.94-22.51-0.25-0.89%136273831.741.39%
300025华星创业5.54-20.33-0.05-0.89%584733246.061.15%
688005容百科技23.88-1768.42-0.22-0.91%39601.179462.8650.55%
688819天能股份20.4719.82-0.19-0.92%7537.21548.9820.08%
920701豪声电子10.7339.98-0.10-0.92%5183554.20850.52%
301359东南电子18.0758.99-0.17-0.93%76891383.371.08%
300076*ST宁视4.22-21.57-0.04-0.94%20975883.940.49%
920169七丰精工20.0456.05-0.19-0.94%118392381.1932.33%
002801微光股份26.1715.44-0.25-0.95%51881362.80.45%
605277新亚电子17.6127.35-0.17-0.96%7714813554.442.00%
002602世纪华通14.4914.33-0.14-0.96%32804947725.70.48%
300637扬帆新材9.26-1672.33-0.09-0.96%136651259.90.58%
601567三星电气14.1633.72-0.14-0.98%12356217625.670.88%
002006精工科技13.1334.80-0.13-0.98%206442721.90.40%
603500祥和实业9.0721.19-0.09-0.98%1907517340.57%
600884杉杉股份11.0823.19-0.11-0.98%12968614417.980.71%
600570恒生电子19.9930.74-0.20-0.99%7026714074.820.37%
002574明牌珠宝4.98-8.74-0.05-0.99%513162534.060.97%
920639晨光电缆5.96116.86-0.06-1.00%5096303.83040.43%
300316晶盛机电40.52111.02-0.41-1.00%4213317190.720.34%
603213镇洋发展13.63218.58-0.14-1.02%6544894.430.15%
301222浙江恒威25.2038.77-0.26-1.02%76081914.750.71%
300849锦盛新材21.13-55.74-0.22-1.03%112422381.770.78%
605020永和股份31.6120.10-0.33-1.03%3707411841.160.73%
600776东方通信13.4130.79-0.14-1.03%14111719067.781.48%
002085万丰奥威9.5122.32-0.10-1.04%16679815950.570.79%
920924广脉科技14.25140.97-0.15-1.04%71181015.9491.09%
600120浙江东方4.7011.43-0.05-1.05%1200755664.660.35%
001306夏厦精密53.38-37.09-0.57-1.06%160918589.9410.38%
603282亚光股份15.8926.40-0.17-1.06%96531521.590.72%
600797浙大网新6.53-67.33-0.07-1.06%574273767.740.56%
688777中控技术85.48278.91-0.92-1.06%53755.9246450.170.68%
601865福莱特9.1059.81-0.10-1.09%594955434.460.31%
002276万马股份9.9732.94-0.11-1.09%561835620.230.56%
002064华峰化学9.9117.21-0.11-1.10%17151817055.370.35%
300839博汇股份12.61184.20-0.14-1.10%475165937.171.68%
002010传化智联4.4923.46-0.05-1.10%655292949.370.24%
300307慈星股份7.1734.77-0.08-1.10%484443499.210.62%
603618杭电股份39.82489.42-0.45-1.12%522080210964.37.55%
301082久盛电气9.6464.03-0.11-1.13%278122679.841.02%
603338浙江鼎力54.2914.97-0.62-1.13%144587879.430.29%
301356天振股份18.3441.85-0.21-1.13%69611281.610.55%
688092爱科科技20.7853.88-0.24-1.14%5092.271053.620.62%
603505金石资源14.7142.79-0.17-1.14%383375666.790.46%
600491ST龙元1.72-0.76-0.02-1.15%4144507078.982.71%
601233桐昆股份23.0910.65-0.27-1.16%13254230664.470.56%
002629仁智股份4.27199.62-0.05-1.16%1073004559.762.96%
603055台华新材9.3314.09-0.11-1.17%338073166.740.38%
688032禾迈股份67.85-24.66-0.80-1.17%2887.761960.8970.23%
002112三变科技14.39539.27-0.17-1.17%406175882.441.55%
002725跃岭股份10.99-415.00-0.13-1.17%244662669.690.98%
300837浙矿股份21.6336.29-0.26-1.19%98562123.331.30%
600173卧龙新能5.77-15.94-0.07-1.20%300301733.410.43%
920130立方控股16.33-28.29-0.20-1.21%80071304.7581.40%
605166聚合顺8.1626.41-0.10-1.21%215111755.490.68%
601877正泰电器24.4310.34-0.30-1.21%7021617214.640.33%
002915中欣氟材17.05320.50-0.21-1.22%356826109.991.19%
301056森赫股份13.7954.53-0.17-1.22%201272772.171.14%
002634*ST棒杰4.05-1.66-0.05-1.22%204388290.46%
605117德业股份84.0624.51-1.06-1.25%4302936445.280.34%
002859洁美科技67.00117.31-0.85-1.25%11056675233.312.58%
600366宁波韵升11.0324.39-0.14-1.25%11074212280.931.01%
301096百诚医药51.08-60.71-0.66-1.28%166748518.42.01%
603726朗迪集团23.9417.63-0.31-1.28%204824935.041.11%
688469芯联集成8.45-484.43-0.11-1.29%427369.836419.180.73%
601609金田股份13.0527.47-0.17-1.29%18940824864.351.10%
920058华洋赛车27.6350.80-0.36-1.29%1211336.45070.44%
601108财通证券8.2911.16-0.11-1.31%24417220346.660.53%
688348昱能科技29.32-13.25-0.39-1.31%5698.971675.3060.36%
000631顺发恒能2.91336.48-0.04-1.36%676081960.020.29%
002012凯恩股份7.17103.67-0.10-1.38%463103338.450.99%
603297永新光学110.1958.92-1.54-1.38%58046444.170.52%
601116三江购物9.7633.04-0.14-1.41%936559107.231.71%
600537*ST亿晶2.08-4.85-0.03-1.42%9675120160.82%
301055张小泉30.4176.21-0.44-1.43%176965450.471.16%
001325元创股份36.2920.89-0.53-1.44%35941302.51.83%
300558贝达药业46.5542.15-0.68-1.44%5819327238.671.38%
603071物产环能12.289.82-0.18-1.44%164612018.060.30%
301237和顺科技39.26-27.37-0.58-1.46%97373862.671.20%
920249利尔达8.7546.61-0.13-1.46%160171407.5771.28%
603701德宏股份19.28364.03-0.29-1.48%101601966.360.39%
002115三维通信9.97232.03-0.15-1.48%14634714657.341.96%
603165荣晟环保13.2813.88-0.20-1.48%401205298.251.28%
603605珀莱雅55.6211.80-0.84-1.49%2847915895.640.72%
301669高特电子25.1396.17-0.38-1.49%238616004.812.91%
688307中润光学46.8378.82-0.71-1.49%20273.89564.4491.62%
601515衢州东峰3.29-14.28-0.05-1.50%701842297.770.36%
603806福斯特14.1032.96-0.22-1.54%8876212576.680.34%
688717艾罗能源42.77-122.21-0.67-1.54%28276.6612140.182.85%
603373安邦护卫40.9045.77-0.65-1.56%101624154.961.60%
603075热威股份19.3523.89-0.31-1.58%150612912.523.55%
002364中恒电气35.57149.73-0.57-1.58%11827842453.732.12%
603271永杰新材38.2010.11-0.62-1.60%77892994.430.82%
002034旺能环境14.169.72-0.23-1.60%280443983.360.55%
300863卡倍亿41.0777.82-0.67-1.61%2968112396.841.18%
605080浙江自然22.5819.23-0.37-1.61%93272106.080.66%
603225新凤鸣16.4715.80-0.27-1.61%6613410980.580.40%
688290景业智能62.80-135.03-1.03-1.61%3497.152203.3170.34%
603260合盛硅业32.16-16.75-0.53-1.62%3407111017.820.29%
301203国泰环保32.7629.00-0.54-1.62%32671075.720.75%
600160巨化股份35.0421.58-0.58-1.63%12783545218.940.47%
603033三维股份7.08-13.40-0.12-1.67%204821455.210.20%
688581安杰思54.7120.66-0.93-1.67%6127.13386.4261.49%
603733仙鹤股份18.5814.08-0.32-1.69%292485475.190.36%
600273嘉化能源6.3413.28-0.11-1.71%1179637540.160.90%
920679前进科技14.9141.72-0.26-1.71%944140.98480.25%
301345涛涛车业233.2125.07-4.09-1.72%24945863.80.71%
603568伟明环保13.4416.02-0.24-1.75%326124420.90.16%
002244滨江集团7.7813.34-0.14-1.77%18483814469.230.67%
002648卫星化学26.3910.11-0.48-1.79%19862352607.90.59%
605003众望布艺23.0737.23-0.42-1.79%63401454.060.58%
300068ST南都4.34-1.11-0.08-1.81%30080913071.583.53%
600152维科技术7.94-44.30-0.15-1.85%738195889.71.40%
920682球冠电缆5.7429.29-0.11-1.88%13601780.29860.60%
603120肯特催化53.1857.08-1.02-1.88%3551219387.739.37%
605028世茂能源23.8033.49-0.46-1.90%56061332.150.35%
002430杭氧股份25.2123.88-0.49-1.91%57636146160.59%
002493荣盛石化12.7823.83-0.25-1.92%22292528574.040.24%
300283温州宏丰14.1758.04-0.28-1.94%37359053188.719.83%
688270ST臻镭55.95117.46-1.13-1.98%30226.8817048.451.01%
002444巨星科技27.6012.97-0.56-1.99%5407914972.810.47%
002522浙江众成5.8369.60-0.12-2.02%705044.941103.357.79%
603703盛洋科技10.14-84.52-0.21-2.03%883589083.132.13%
301141中科磁业36.64221.57-0.76-2.03%60962244.591.37%
300772运达股份9.09-135.65-0.19-2.05%1011599232.3111.45%
920570坤博精工23.9266.20-0.50-2.05%1578379.68170.62%
300411金盾股份8.4219998.45-0.18-2.09%469343974.911.52%
603091众鑫股份46.2119.24-0.99-2.10%44322058.251.01%
603010万盛股份12.03-7.15-0.26-2.12%809789856.4091.42%
600052东望时代3.68-5.73-0.08-2.13%1973137185.382.34%
603218日月股份9.1621.84-0.20-2.14%744856860.880.72%
002617露笑科技6.8774.39-0.15-2.14%2216718154565.411.81%
600023浙能电力5.0112.17-0.11-2.15%29595014872.820.22%
688362甬矽电子61.35306.33-1.35-2.15%91490.956799.42.02%
603606东方电缆35.2821.35-0.78-2.16%9691734332.151.18%
002897意华股份70.2052.93-1.57-2.19%10722376034.975.82%
300435中泰股份16.4614.23-0.37-2.20%362636025.210.98%
920061西磁科技16.67211.06-0.38-2.23%3720625.35110.95%
603277银都股份11.2421.77-0.26-2.26%112391265.620.18%
600226亨通股份5.94106.69-0.14-2.30%61695637151.632.07%
300118东方日升8.85-3.40-0.21-2.32%1034379223.341.12%
301193家联科技18.95-44.14-0.45-2.32%231574399.221.28%
605011杭州热电17.8341.51-0.43-2.35%10579318818.842.64%
688379华光新材55.0033.36-1.33-2.36%16171.099024.5011.80%
002552宝鼎科技54.5088.76-1.33-2.38%233378128314.16.33%
300945曼卡龙11.6225.69-0.29-2.43%603427005.892.53%
002263大东南3.18293.18-0.08-2.45%37662312009.642.01%
300566激智科技25.3332.78-0.64-2.46%8647322132.433.81%
300901中胤时尚18.23462.69-0.47-2.51%415917625.981.73%
605580恒盛能源22.4434.53-0.58-2.52%10003422573.483.57%
920252天宏锂电14.49344.05-0.38-2.56%151762215.4592.22%
300033同花顺202.3341.66-5.32-2.56%63882129998.91.46%
002119康强电子24.1675.37-0.64-2.58%28746670240.737.66%
001270铖昌科技97.59147.07-2.63-2.62%4214841682.282.06%
688571杭华股份8.0730.66-0.22-2.65%44043.763584.2111.04%
600982宁波能源5.0615.45-0.14-2.69%26659013542.852.39%
002563森马服饰5.3913.87-0.15-2.71%880634807.910.40%
920222益坤电气27.1639.33-0.76-2.72%99502696.7688.61%
002418康盛股份4.61214.27-0.13-2.74%74955034991.176.60%
605507国邦医药17.2719.12-0.49-2.76%14792425523.331.89%
002508老板电器16.1013.55-0.47-2.84%558979060.4490.60%
920223荣亿精密13.25-81.05-0.39-2.86%288153868.53.53%
301216万凯新材17.3014.86-0.51-2.86%11604820259.342.13%
920527夜光明14.9534.64-0.45-2.92%72501091.5941.56%
001358兴欣新材23.8255.93-0.72-2.93%212775115.754.17%
605336*ST帅电11.45-30.15-0.35-2.97%7817901.150.43%
605566福莱蒽特26.7669.43-0.82-2.97%4691912798.53.52%
605378野马电池14.76227.97-0.46-3.02%9568814269.563.66%
600032浙江新能6.9945.41-0.22-3.05%24033316950.381.00%
920028新恒泰15.1722.39-0.48-3.07%149162285.8572.30%
600596新安股份11.9648.62-0.38-3.08%57675169995.244.27%
600330天通股份29.90-73.74-0.95-3.08%764779.1231744.36.20%
002389航天彩虹18.54177.64-0.60-3.13%15124928300.521.54%
000909*ST数源5.57-6.04-0.19-3.30%550723086.161.26%
300913兆龙互连42.2758.52-1.45-3.32%17673275155.416.18%
603105芯能科技7.8532.83-0.27-3.33%21302416679.074.26%
603316诚邦股份15.24-47.43-0.53-3.36%16584325463.936.28%
603129春风动力286.8425.33-10.04-3.38%1217235307.850.79%
300998宁波方正30.2384.88-1.06-3.39%222076787.712.06%
603331百达精工12.57-15.14-0.48-3.68%324764120.241.61%
688549中巨芯23.77-3289.08-0.92-3.73%549092.6132787.53.72%
920770艾能聚10.2331.42-0.41-3.85%329783368.8564.03%
001211双枪科技23.27-56842.79-0.96-3.96%411479653.074.41%
603216梦天家居20.4474.56-0.99-4.62%425688793.21.91%
300163先锋新材6.43-183.86-0.34-5.02%274759179446.00%
603186华正新材238.9892.07-15.01-5.91%145096354235.99.25%
002795永和智控7.27-83.31-0.48-6.19%25818919065.335.95%
300027ST华谊1.80-16.89-0.19-9.55%158621229197.436.18%

转至衢州发展（600208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。