|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 衢州发展(600208)房地产业上涨家数:64下跌家数:28平均涨幅:+0.87%平均换手:1.75%总成交额:143.81亿元 更新时间：2026-09-17 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002285 | 世联行 | 2.63 | -7.80 | +0.24 | +10.04% | 1285832 | 33605.84 | 6.50% | | 600641 | 先导基电 | 36.80 | 815.50 | +3.35 | +10.01% | 842400.9 | 300649.1 | 9.05% | | 000011 | 深物业A | 8.94 | -109.36 | +0.55 | +6.56% | 167060 | 14541.27 | 3.17% | | 000560 | 我爱我家 | 2.81 | -122.03 | +0.16 | +6.04% | 3750355 | 103616.1 | 16.01% | | 300917 | 特发服务 | 28.42 | 37.29 | +1.49 | +5.53% | 94494 | 26440.49 | 5.59% | | 603506 | 南都物业 | 11.41 | 25.21 | +0.48 | +4.39% | 38728 | 4321.98 | 2.06% | | 000656 | 金科股份 | 1.23 | 0.35 | +0.05 | +4.24% | 1977386 | 23670.96 | 2.61% | | 600684 | 珠江股份 | 3.50 | 56.72 | +0.13 | +3.86% | 140665 | 4833.35 | 1.65% | | 600606 | 绿地控股 | 1.32 | -0.81 | +0.04 | +3.13% | 1479454 | 19249.46 | 1.05% | | 600622 | 光大嘉宝 | 2.40 | -2.85 | +0.07 | +3.00% | 196645 | 4620.57 | 1.31% | | 000514 | 渝开发 | 4.20 | -18.62 | +0.12 | +2.94% | 97071 | 4039.88 | 1.15% | | 002968 | 新大正 | 9.30 | 21.89 | +0.24 | +2.65% | 38170 | 3495.43 | 1.79% | | 000736 | 中交发展 | 4.36 | -6.37 | +0.10 | +2.35% | 128682 | 5516.77 | 1.72% | | 600533 | 栖霞建设 | 2.22 | -0.92 | +0.05 | +2.30% | 146460 | 3200.29 | 1.39% | | 000014 | 沙河股份 | 10.27 | -15.41 | +0.22 | +2.19% | 48427 | 4892.21 | 2.00% | | 600605 | 汇通能源 | 26.55 | 187.04 | +0.56 | +2.15% | 38555 | 10236.04 | 1.87% | | 000006 | 深振业A | 6.87 | -138.40 | +0.13 | +1.93% | 127547 | 8712.23 | 0.94% | | 600692 | 亚通股份 | 6.36 | 51.20 | +0.12 | +1.92% | 58719 | 3667.61 | 2.30% | | 000965 | 天保基建 | 3.22 | -79.45 | +0.06 | +1.90% | 199564 | 6333.64 | 1.80% | | 600503 | 华丽家族 | 2.17 | -44.09 | +0.04 | +1.88% | 247475 | 5303.98 | 1.54% | | 002016 | 世荣兆业 | 4.53 | 20.82 | +0.08 | +1.80% | 65544 | 2929.58 | 0.81% | | 600657 | 信达地产 | 2.84 | -1.47 | +0.05 | +1.79% | 435960 | 12266.63 | 1.53% | | 000863 | 三湘印象 | 4.62 | -34.13 | +0.08 | +1.76% | 231056 | 10638.66 | 1.98% | | 000558 | 天府文旅 | 3.61 | -94.44 | +0.06 | +1.69% | 273666 | 9759.03 | 2.12% | | 000897 | 津滨发展 | 1.86 | -57.77 | +0.03 | +1.64% | 293571 | 5411.99 | 1.82% | | 600649 | 城投控股 | 3.85 | 113.90 | +0.06 | +1.58% | 183867 | 7042.46 | 0.74% | | 600322 | 津投城开 | 2.65 | -3.47 | +0.04 | +1.53% | 261282 | 6812.01 | 2.36% | | 600716 | 凤凰股份 | 3.60 | -4.84 | +0.05 | +1.41% | 54857 | 1944.95 | 0.59% | | 600854 | 春兰股份 | 4.61 | 22.34 | +0.06 | +1.32% | 61523 | 2802.87 | 1.18% | | 600215 | 派斯林 | 6.18 | -8.29 | +0.08 | +1.31% | 46099 | 2832.37 | 1.01% | | 600658 | 电子城 | 4.05 | -2.40 | +0.05 | +1.25% | 105257 | 4207.27 | 0.94% | | 600603 | 广汇物流 | 4.92 | 47.01 | +0.06 | +1.23% | 99553 | 4838.37 | 0.86% | | 601512 | 中新集团 | 8.28 | 12.73 | +0.10 | +1.22% | 22790 | 1877.87 | 0.15% | | 601588 | 北辰实业 | 1.69 | -2.49 | +0.02 | +1.20% | 286440 | 4788.72 | 1.08% | | 600665 | 天地源 | 3.43 | -1.73 | +0.04 | +1.18% | 87285 | 2949.4 | 1.01% | | 600848 | 上海临港 | 8.43 | 16.53 | +0.09 | +1.08% | 44129 | 3694.87 | 0.18% | | 000718 | 苏宁环球 | 1.95 | -67.43 | +0.02 | +1.04% | 171637 | 3312.82 | 0.75% | | 600743 | 华远控股 | 2.07 | -46.47 | +0.02 | +0.98% | 223109 | 4596.82 | 0.95% | | 002314 | 南山控股 | 2.20 | -2.21 | +0.02 | +0.92% | 158792 | 3460.43 | 1.19% | | 600604 | 市北高新 | 4.50 | -34.55 | +0.04 | +0.90% | 122903 | 5498.3 | 0.87% | | 002146 | 荣盛发展 | 1.15 | -0.66 | +0.01 | +0.88% | 439055 | 5006.19 | 1.12% | | 000402 | 金融街 | 2.45 | -1.64 | +0.02 | +0.82% | 268112 | 6540.84 | 0.90% | | 600807 | 济高发展 | 2.62 | -10.66 | +0.02 | +0.77% | 137860 | 3566.87 | 1.75% | | 600239 | ST云城 | 1.41 | -12.64 | +0.01 | +0.71% | 103971 | 1460.74 | 0.65% | | 600007 | 中国国贸 | 19.91 | 16.67 | +0.13 | +0.66% | 24915 | 4955.31 | 0.25% | | 600376 | 首开股份 | 3.11 | -1.21 | +0.02 | +0.65% | 354414 | 10945.2 | 1.37% | | 000886 | 海南高速 | 4.67 | 18.33 | +0.03 | +0.65% | 121258 | 5602.55 | 1.24% | | 600639 | 浦东金桥 | 9.43 | 10.37 | +0.06 | +0.64% | 31054 | 2916.27 | 0.37% | | 600638 | 新黄浦 | 4.78 | 18.10 | +0.03 | +0.63% | 70533 | 3340.5 | 1.05% | | 600791 | 京能置业 | 6.83 | -2.76 | +0.04 | +0.59% | 74788 | 5074.73 | 1.65% | | 000036 | 华联控股 | 3.82 | 55.97 | +0.02 | +0.53% | 133230 | 5060.49 | 0.95% | | 000517 | 荣安地产 | 2.01 | -4.78 | +0.01 | +0.50% | 362661 | 7260.32 | 1.46% | | 600266 | 城建发展 | 4.08 | -8.06 | +0.02 | +0.49% | 234081 | 9505.1 | 1.09% | | 000926 | 福星股份 | 2.08 | -0.57 | +0.01 | +0.48% | 211481 | 4363.59 | 1.34% | | 000031 | 大悦城 | 2.14 | -2.88 | +0.01 | +0.47% | 394051 | 8407.511 | 0.92% | | 600675 | 中华企业 | 2.22 | -19.13 | +0.01 | +0.45% | 245120 | 5408.36 | 0.41% | | 000838 | *ST发展 | 2.25 | -3.66 | +0.01 | +0.45% | 272355 | 6046.56 | 2.58% | | 600185 | 珠免集团 | 4.75 | -12.43 | +0.02 | +0.42% | 218375 | 10343.38 | 1.16% | | 600048 | 保利发展 | 5.03 | -189.69 | +0.02 | +0.40% | 1024378 | 51198.49 | 0.86% | | 600515 | 海南机场 | 2.71 | 147.66 | +0.01 | +0.37% | 607353 | 16414.44 | 0.66% | | 001914 | 招商积余 | 8.75 | 14.07 | +0.03 | +0.34% | 45544 | 3966.26 | 0.43% | | 600708 | 光明地产 | 2.98 | -1.79 | +0.01 | +0.34% | 80907 | 2409.02 | 0.36% | | 600620 | 天宸股份 | 4.36 | 271.06 | +0.01 | +0.23% | 46393 | 1994.7 | 0.68% | | 600663 | 陆家嘴 | 8.87 | 29.41 | +0.02 | +0.23% | 78269 | 6929.22 | 0.20% | | 000797 | 中国武夷 | 2.55 | -5.02 | 0.00 | 0.00% | 386070 | 9720.19 | 2.46% | | 600208 | 衢州发展 | 2.81 | 140.27 | 0.00 | 0.00% | 352683 | 9899.13 | 0.41% | | 600748 | 上实发展 | 3.78 | -57.54 | 0.00 | 0.00% | 81948 | 3080.9 | 0.44% | | 600340 | *ST华幸 | 1.07 | -0.20 | 0.00 | 0.00% | 254055 | 2713.91 | 0.65% | | 600064 | 南京高科 | 7.74 | 7.86 | -0.02 | -0.26% | 121217 | 9409.93 | 0.70% | | 000615 | *ST美谷 | 3.22 | -9.86 | -0.01 | -0.31% | 24762 | 797.74 | 0.27% | | 600736 | 苏州高新 | 6.39 | 12.64 | -0.02 | -0.31% | 83173 | 5311.76 | 0.72% | | 600510 | 黑牡丹 | 6.38 | -83.05 | -0.02 | -0.31% | 29730 | 1895.05 | 0.29% | | 000620 | 盈新发展 | 3.15 | -19.98 | -0.01 | -0.32% | 2080331 | 65546.72 | 4.45% | | 000002 | 万科A | 3.02 | -0.39 | -0.01 | -0.33% | 528987 | 15958.62 | 0.54% | | 600325 | 华发股份 | 2.36 | -0.49 | -0.01 | -0.42% | 490774 | 11579.22 | 1.78% | | 600383 | 金地集团 | 2.14 | -0.78 | -0.01 | -0.47% | 503814 | 10772.71 | 1.12% | | 000668 | 荣丰控股 | 20.99 | 114.01 | -0.11 | -0.52% | 26293 | 5551.95 | 1.79% | | 000029 | 深深房A | 21.17 | -1841.24 | -0.13 | -0.61% | 32707 | 6973.24 | 0.37% | | 601155 | 新城控股 | 11.14 | 39.63 | -0.07 | -0.62% | 84586 | 9437.511 | 0.38% | | 600683 | 京投发展 | 9.40 | -5.50 | -0.06 | -0.63% | 117397 | 11088.4 | 1.58% | | 001979 | 招商蛇口 | 6.67 | 580.17 | -0.06 | -0.89% | 599195 | 39944.23 | 0.68% | | 600895 | 张江高科 | 28.03 | 45.87 | -0.26 | -0.92% | 108904 | 30637.77 | 0.70% | | 002377 | 国创高新 | 3.16 | 100.22 | -0.03 | -0.94% | 930838 | 28970.93 | 10.67% | | 600094 | 大名城 | 4.07 | 78.80 | -0.04 | -0.97% | 243911 | 9881.76 | 1.15% | | 002305 | *ST南置 | 2.00 | -3.90 | -0.02 | -0.99% | 112736 | 2265.31 | 0.65% | | 002208 | 合肥城建 | 9.59 | -10.62 | -0.10 | -1.03% | 134656 | 12963.81 | 1.68% | | 600773 | 西藏城投 | 10.02 | -17.11 | -0.11 | -1.09% | 122623 | 12289.23 | 1.29% | | 000608 | 阳光股份 | 7.04 | -22.86 | -0.08 | -1.12% | 102211 | 7253.09 | 1.77% | | 000042 | 中洲控股 | 8.19 | -52.76 | -0.10 | -1.21% | 23374 | 1918.63 | 0.35% | | 000631 | 顺发恒能 | 2.91 | 336.48 | -0.04 | -1.36% | 90543 | 2626.09 | 0.39% | | 002244 | 滨江集团 | 7.79 | 13.36 | -0.13 | -1.64% | 266741 | 20840.15 | 0.97% | | 000048 | 京基智农 | 19.43 | -18.31 | -0.40 | -2.02% | 91173 | 17960.36 | 1.72% | | 600246 | 万通发展 | 13.03 | -30.10 | -0.32 | -2.40% | 820207.1 | 107442.6 | 4.34% | | 600162 | 香江控股 | 4.52 | -173.53 | -0.19 | -4.03% | 777146 | 35597.73 | 2.38% | | 000720 | 新能泰山 | 3.99 | -9.98 | -0.18 | -4.32% | 1046168 | 41637.96 | 8.33% | | 000909 | *ST数源 | 5.50 | -5.96 | -0.26 | -4.51% | 86779 | 4835.16 | 1.98% |
|