|
| 韩国元/人民币牌价(kercny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 中行折算价/元 | | 2026-09-11 | 0.4945 | 0.5049 | 0.4997 | 0.5011 | | 2026-09-10 | 0.4966 | 0.5071 | 0.5019 | 0.5006 | | 2026-09-09 | 0.4972 | 0.5077 | 0.5025 | 0.4997 | | 2026-09-08 | 0.4950 | 0.5054 | 0.5002 | 0.5006 | | 2026-09-07 | 0.4971 | 0.5076 | 0.5024 | 0.4949 | | 2026-09-06 | 0.4949 | 0.5053 | 0.5001 | 0.4949 | | 2026-09-05 | 0.4949 | 0.5053 | 0.5001 | 0.4949 | | 2026-09-04 | 0.4915 | 0.5018 | 0.4967 | 0.4943 | | 2026-09-03 | 0.4905 | 0.5008 | 0.4957 | 0.4903 | | 2026-09-02 | 0.4854 | 0.4956 | 0.4905 | 0.4914 | | 2026-09-01 | 0.4878 | 0.4980 | 0.4929 | 0.4889 | | 2026-08-31 | 0.4842 | 0.4944 | 0.4893 | 0.4875 | | 2026-08-28 | 0.4826 | 0.4928 | 0.4877 | 0.4873 | | 2026-08-27 | 0.4821 | 0.4923 | 0.4872 | 0.4865 | | 2026-08-26 | 0.4818 | 0.4919 | 0.4869 | 0.4868 | | 2026-08-25 | 0.4818 | 0.4919 | 0.4869 | 0.4868 | | 2026-08-24 | 0.4827 | 0.4929 | 0.4878 | 0.4850 | | 2026-08-22 | 0.4811 | 0.4912 | 0.4862 | 0.4850 | | 2026-08-21 | 0.4816 | 0.4917 | 0.4867 | 0.4851 | | 2026-08-20 | 0.4801 | 0.4901 | 0.4851 | 0.4789 | | 2026-08-19 | 0.4734 | 0.4834 | 0.4784 | 0.4780 | | 2026-08-18 | 0.4725 | 0.4825 | 0.4775 | 0.4769 | | 2026-08-17 | 0.4721 | 0.4820 | 0.4771 | 0.4763 | | 2026-08-14 | 0.4734 | 0.4834 | 0.4784 | 0.4763 | | 2026-08-13 | 0.4735 | 0.4835 | 0.4785 | 0.4771 | | 2026-08-12 | 0.4722 | 0.4821 | 0.4772 | 0.4781 | | 2026-08-11 | 0.4734 | 0.4834 | 0.4784 | 0.4771 | | 2026-08-10 | 0.4729 | 0.4829 | 0.4779 | 0.4785 | | 2026-08-08 | 0.4756 | 0.4856 | 0.4806 | 0.4752 | | 2026-08-07 | 0.4707 | 0.4806 | 0.4757 | 0.4754 | | 2026-08-06 | 0.4709 | 0.4808 | 0.4759 | 0.4735 | | 2026-08-05 | 0.4697 | 0.4795 | 0.4746 | 0.4735 | | 2026-08-04 | 0.4691 | 0.4789 | 0.4740 | 0.4707 | | 2026-08-03 | 0.4679 | 0.4777 | 0.4728 | 0.4707 | | 2026-07-31 | 0.4670 | 0.4768 | 0.4719 | 0.4694 | | 2026-07-30 | 0.4647 | 0.4745 | 0.4696 | 0.4657 | | 2026-07-29 | 0.4621 | 0.4718 | 0.4670 | 0.4617 | | 2026-07-28 | 0.4581 | 0.4677 | 0.4629 | 0.4640 | | 2026-07-27 | 0.4589 | 0.4686 | 0.4638 | 0.4640 | | 2026-07-25 | 0.4600 | 0.4697 | 0.4649 | 0.4604 | | 2026-07-24 | 0.4587 | 0.4684 | 0.4636 | 0.4604 | | 2026-07-23 | 0.4552 | 0.4647 | 0.4600 | 0.4578 | | 2026-07-22 | 0.4534 | 0.4629 | 0.4582 | 0.4587 | | 2026-07-21 | 0.4550 | 0.4645 | 0.4598 | 0.4559 | | 2026-07-20 | 0.4518 | 0.4613 | 0.4566 | 0.4580 | | 2026-07-17 | 0.4548 | 0.4643 | 0.4596 | 0.4580 | | 2026-07-16 | 0.4512 | 0.4607 | 0.4560 | 0.4557 | | 2026-07-15 | 0.4502 | 0.4597 | 0.4550 | 0.4556 | | 2026-07-14 | 0.4489 | 0.4584 | 0.4537 | 0.4520 | | 2026-07-13 | 0.4462 | 0.4555 | 0.4509 | 0.4520 | | 2026-07-11 | 0.4484 | 0.4578 | 0.4531 | 0.4506 | | 2026-07-10 | 0.4476 | 0.4570 | 0.4523 | 0.4520 | | 2026-07-09 | 0.4474 | 0.4568 | 0.4521 | 0.4520 | | 2026-07-08 | 0.4454 | 0.4547 | 0.4501 | 0.4442 | | 2026-07-07 | 0.4410 | 0.4503 | 0.4457 | 0.4439 | | 2026-07-06 | 0.4399 | 0.4491 | 0.4445 | 0.4439 | | 2026-07-03 | 0.4380 | 0.4472 | 0.4426 | 0.4378 | | 2026-07-02 | 0.4340 | 0.4431 | 0.4386 | 0.4383 | | 2026-07-01 | 0.4323 | 0.4413 | 0.4368 | 0.4383 | | 2026-06-30 | 0.4352 | 0.4444 | 0.4398 | 0.4403 | | 2026-06-29 | 0.4387 | 0.4479 | 0.4433 | 0.4433 | | 2026-06-27 | 0.4394 | 0.4486 | 0.4440 | 0.4404 | | 2026-06-26 | 0.4357 | 0.4449 | 0.4403 | 0.4404 | | 2026-06-25 | 0.4389 | 0.4481 | 0.4435 | 0.4433 | | 2026-06-24 | 0.4404 | 0.4496 | 0.4450 | 0.4412 | | 2026-06-23 | 0.4380 | 0.4472 | 0.4426 | 0.4431 | | 2026-06-22 | 0.4385 | 0.4477 | 0.4431 | 0.4431 | | 2026-06-18 | 0.4393 | 0.4485 | 0.4439 | 0.4479 | | 2026-06-17 | 0.4432 | 0.4525 | 0.4479 | 0.4470 | | 2026-06-16 | 0.4435 | 0.4528 | 0.4482 | 0.4470 | | 2026-06-15 | 0.4417 | 0.4510 | 0.4464 | 0.4459 | | 2026-06-13 | 0.4422 | 0.4515 | 0.4469 | 0.4459 | | 2026-06-12 | 0.4423 | 0.4516 | 0.4470 | 0.4459 | | 2026-06-11 | 0.4407 | 0.4500 | 0.4454 | 0.4456 | | 2026-06-10 | 0.4427 | 0.4520 | 0.4474 | 0.4456 | | 2026-06-09 | 0.4407 | 0.4500 | 0.4454 | 0.4374 | | 2026-06-08 | 0.4336 | 0.4427 | 0.4382 | 0.4419 | | 2026-06-05 | 0.4386 | 0.4478 | 0.4432 | 0.4446 | | 2026-06-04 | 0.4389 | 0.4481 | 0.4435 | 0.4471 | | 2026-06-03 | 0.4429 | 0.4522 | 0.4476 | 0.4485 | | 2026-06-02 | 0.4442 | 0.4535 | 0.4489 | 0.4496 | | 2026-06-01 | 0.4455 | 0.4548 | 0.4502 | 0.4533 | | 2026-05-31 | 0.4455 | 0.4548 | 0.4502 | 0.4533 | | 2026-05-30 | 0.4455 | 0.4548 | 0.4502 | 0.4533 | | 2026-05-29 | 0.4476 | 0.4570 | 0.4523 | 0.4533 | | 2026-05-28 | 0.4474 | 0.4568 | 0.4521 | 0.4521 | | 2026-05-27 | 0.4465 | 0.4559 | 0.4512 | 0.4491 | | 2026-05-26 | 0.4436 | 0.4529 | 0.4483 | 0.4492 | | 2026-05-25 | 0.4471 | 0.4565 | 0.4518 | 0.4492 | | 2026-05-22 | 0.4474 | 0.4568 | 0.4521 | 0.4547 | | 2026-05-21 | 0.4492 | 0.4587 | 0.4540 | 0.4547 | | 2026-05-20 | 0.4477 | 0.4571 | 0.4524 | 0.4516 | | 2026-05-19 | 0.4491 | 0.4586 | 0.4539 | 0.4556 | | 2026-05-18 | 0.4490 | 0.4585 | 0.4538 | 0.4547 | | 2026-05-16 | 0.4513 | 0.4608 | 0.4561 | 0.4554 | | 2026-05-15 | 0.4496 | 0.4591 | 0.4544 | 0.4554 | | 2026-05-14 | 0.4524 | 0.4619 | 0.4572 | 0.4561 | | 2026-05-13 | 0.4503 | 0.4598 | 0.4551 | 0.4608 | | 2026-05-12 | 0.4552 | 0.4647 | 0.4600 | 0.4653 | | 2026-05-11 | 0.4613 | 0.4710 | 0.4661 | 0.4676 | | 2026-05-08 | 0.4620 | 0.4717 | 0.4669 | 0.4709 | | 2026-05-07 | 0.4653 | 0.4751 | 0.4702 | 0.4709 | | 2026-05-06 | 0.4652 | 0.4750 | 0.4701 | 0.4606 | | 2026-04-30 | 0.4562 | 0.4657 | 0.4610 | 0.4643 | | 2026-04-29 | 0.4591 | 0.4688 | 0.4640 | 0.4643 | | 2026-04-28 | 0.4595 | 0.4692 | 0.4644 | 0.4636 | | 2026-04-27 | 0.4593 | 0.4690 | 0.4641 | 0.4634 | | 2026-04-24 | 0.4578 | 0.4674 | 0.4626 | 0.4622 | | 2026-04-23 | 0.4572 | 0.4668 | 0.4620 | 0.4622 | | 2026-04-22 | 0.4583 | 0.4679 | 0.4631 | 0.4643 | | 2026-04-21 | 0.4595 | 0.4692 | 0.4644 | 0.4643 | | 2026-04-20 | 0.4589 | 0.4686 | 0.4638 | 0.4618 | | 2026-04-18 | 0.4614 | 0.4711 | 0.4663 | 0.4618 | | 2026-04-17 | 0.4565 | 0.4660 | 0.4613 | 0.4628 | | 2026-04-16 | 0.4589 | 0.4686 | 0.4638 | 0.4628 | | 2026-04-15 | 0.4599 | 0.4696 | 0.4648 | 0.4619 | | 2026-04-14 | 0.4583 | 0.4680 | 0.4632 | 0.4602 | | 2026-04-13 | 0.4556 | 0.4651 | 0.4604 | 0.4602 | | 2026-04-10 | 0.4585 | 0.4682 | 0.4634 | 0.4622 | | 2026-04-09 | 0.4581 | 0.4677 | 0.4629 | 0.4605 | | 2026-04-08 | 0.4529 | 0.4624 | 0.4577 | 0.4563 | | 2026-04-07 | 0.4529 | 0.4624 | 0.4577 | 0.4564 | | 2026-04-04 | 0.4523 | 0.4618 | 0.4571 | 0.4564 | | 2026-04-03 | 0.4528 | 0.4623 | 0.4576 | 0.4564 | | 2026-04-02 | 0.4487 | 0.4582 | 0.4535 | 0.4552 | | 2026-04-01 | 0.4545 | 0.4640 | 0.4593 | 0.4547 | | 2026-03-31 | 0.4521 | 0.4616 | 0.4569 | 0.4578 | | 2026-03-30 | 0.4537 | 0.4632 | 0.4585 | 0.4578 | | 2026-03-27 | 0.4544 | 0.4639 | 0.4592 | 0.4589 | | 2026-03-26 | 0.4549 | 0.4644 | 0.4597 | 0.4589 | | 2026-03-25 | 0.4580 | 0.4676 | 0.4628 | 0.4617 | | 2026-03-24 | 0.4565 | 0.4660 | 0.4613 | 0.4580 | | 2026-03-23 | 0.4540 | 0.4635 | 0.4588 | 0.4580 | | 2026-03-22 | 0.4551 | 0.4646 | 0.4599 | 0.4617 | | 2026-03-21 | 0.4551 | 0.4646 | 0.4599 | 0.4617 | | 2026-03-20 | 0.4576 | 0.4672 | 0.4624 | 0.4592 | | 2026-03-19 | 0.4536 | 0.4631 | 0.4584 | 0.4630 | | 2026-03-18 | 0.4594 | 0.4691 | 0.4643 | 0.4630 | | 2026-03-17 | 0.4587 | 0.4684 | 0.4636 | 0.4613 | | 2026-03-16 | 0.4583 | 0.4680 | 0.4632 | 0.4613 | | 2026-03-13 | 0.4586 | 0.4683 | 0.4635 | 0.4659 | | 2026-03-12 | 0.4619 | 0.4716 | 0.4668 | 0.4689 | | 2026-03-11 | 0.4627 | 0.4724 | 0.4676 | 0.4693 | | 2026-03-10 | 0.4675 | 0.4773 | 0.4724 | 0.4636 | | 2026-03-09 | 0.4589 | 0.4686 | 0.4638 | 0.4662 | | 2026-03-08 | 0.4616 | 0.4713 | 0.4665 | 0.4662 | | 2026-03-07 | 0.4616 | 0.4713 | 0.4665 | 0.4662 | | 2026-03-06 | 0.4631 | 0.4728 | 0.4680 | 0.4719 | | 2026-03-05 | 0.4682 | 0.4780 | 0.4731 | 0.4660 | | 2026-03-04 | 0.4650 | 0.4748 | 0.4699 | 0.4741 | | 2026-03-03 | 0.4677 | 0.4775 | 0.4726 | 0.4761 | | 2026-03-02 | 0.4695 | 0.4793 | 0.4744 | 0.4761 | | 2026-02-28 | 0.4726 | 0.4826 | 0.4776 | 0.4787 | | 2026-02-27 | 0.4738 | 0.4838 | 0.4788 | 0.4822 | | 2026-02-26 | 0.4777 | 0.4877 | 0.4827 | 0.4822 | | 2026-02-25 | 0.4738 | 0.4838 | 0.4788 | 0.4790 | | 2026-02-24 | 0.4729 | 0.4829 | 0.4779 | 0.4790 | | 2026-02-20 | 0.4727 | 0.4827 | 0.4777 | 0.4795 | | 2026-02-13 | 0.4751 | 0.4851 | 0.4801 | 0.4779 | | 2026-02-12 | 0.4740 | 0.4840 | 0.4790 | 0.4779 | | 2026-02-11 | 0.4710 | 0.4809 | 0.4760 | 0.4747 | | 2026-02-10 | 0.4714 | 0.4813 | 0.4764 | 0.4741 | | 2026-02-09 | 0.4702 | 0.4801 | 0.4752 | 0.4724 | | 2026-02-06 | 0.4695 | 0.4746 | 0.4721 | 0.4756 | | 2026-02-05 | 0.4723 | 0.4775 | 0.4749 | 0.4756 | | 2026-02-04 | 0.4753 | 0.4806 | 0.4780 | 0.4796 | | 2026-02-03 | 0.4758 | 0.4811 | 0.4785 | 0.4807 | | 2026-02-02 | 0.4759 | 0.4812 | 0.4786 | 0.4807 | | 2026-01-31 | 0.4775 | 0.4828 | 0.4802 | 0.4850 | | 2026-01-30 | 0.4821 | 0.4874 | 0.4848 | 0.4850 | | 2026-01-27 | 0.4770 | 0.4823 | 0.4797 | 0.4812 | | 2026-01-26 | 0.4785 | 0.4838 | 0.4812 | 0.4749 | | 2026-01-23 | 0.4730 | 0.4782 | 0.4756 | 0.4752 | | 2026-01-22 | 0.4734 | 0.4786 | 0.4760 | 0.4708 | | 2026-01-21 | 0.4688 | 0.4739 | 0.4714 | 0.4725 | | 2026-01-20 | 0.4710 | 0.4762 | 0.4736 | 0.4731 | | 2026-01-19 | 0.4701 | 0.4752 | 0.4727 | 0.4731 | | 2026-01-17 | 0.4711 | 0.4763 | 0.4737 | 0.4742 | | 2026-01-16 | 0.4721 | 0.4773 | 0.4747 | 0.4763 | | 2026-01-15 | 0.4733 | 0.4785 | 0.4759 | 0.4733 | | 2026-01-14 | 0.4708 | 0.4760 | 0.4734 | 0.4733 | | 2026-01-13 | 0.4736 | 0.4789 | 0.4763 | 0.4789 | | 2026-01-12 | 0.4760 | 0.4813 | 0.4787 | 0.4810 | | 2026-01-09 | 0.4793 | 0.4846 | 0.4820 | 0.4830 | | 2026-01-08 | 0.4811 | 0.4864 | 0.4838 | 0.4827 | | 2026-01-07 | 0.4810 | 0.4863 | 0.4837 | 0.4826 | | 2026-01-06 | 0.4812 | 0.4865 | 0.4839 | 0.4826 | | 2026-01-05 | 0.4810 | 0.4863 | 0.4837 | 0.4860 | | 2026-01-03 | 0.4823 | 0.4876 | 0.4850 | 0.4860 | | 2025-12-31 | 0.4840 | 0.4893 | 0.4867 | 0.4860 | | 2025-12-30 | 0.4868 | 0.4922 | 0.4895 | 0.4871 | | 2025-12-29 | 0.4862 | 0.4915 | 0.4889 | 0.4841 | | 2025-12-26 | 0.4803 | 0.4856 | 0.4830 | 0.4845 | | 2025-12-25 | 0.4823 | 0.4876 | 0.4850 | 0.4766 | | 2025-12-24 | 0.4787 | 0.4840 | 0.4814 | 0.4766 | | 2025-12-23 | 0.4723 | 0.4775 | 0.4749 | 0.4767 | | 2025-12-22 | 0.4747 | 0.4800 | 0.4774 | 0.4767 | | 2025-12-20 | 0.4751 | 0.4804 | 0.4778 | 0.4774 | | 2025-12-19 | 0.4753 | 0.4806 | 0.4780 | 0.4775 | | 2025-12-18 | 0.4756 | 0.4809 | 0.4783 | 0.4779 | | 2025-12-17 | 0.4762 | 0.4815 | 0.4789 | 0.4799 | | 2025-12-16 | 0.4780 | 0.4833 | 0.4807 | 0.4780 | | 2025-12-15 | 0.4751 | 0.4804 | 0.4778 | 0.4780 | | 2025-12-12 | 0.4773 | 0.4826 | 0.4800 | 0.4807 | | 2025-12-11 | 0.4786 | 0.4839 | 0.4813 | 0.4811 | | 2025-12-10 | 0.4788 | 0.4841 | 0.4815 | 0.4812 | | 2025-12-09 | 0.4791 | 0.4844 | 0.4818 | 0.4805 | | 2025-12-08 | 0.4787 | 0.4840 | 0.4814 | 0.4805 | | 2025-12-06 | 0.4778 | 0.4831 | 0.4805 | 0.4799 | | 2025-12-05 | 0.4780 | 0.4833 | 0.4807 | 0.4814 | | 2025-12-04 | 0.4792 | 0.4845 | 0.4819 | 0.4814 | | 2025-12-03 | 0.4796 | 0.4849 | 0.4823 | 0.4810 | | 2025-12-02 | 0.4781 | 0.4834 | 0.4808 | 0.4819 | | 2025-12-01 | 0.4795 | 0.4848 | 0.4822 | 0.4819 | | 2025-11-28 | 0.4821 | 0.4874 | 0.4848 | 0.4815 | | 2025-11-27 | 0.4806 | 0.4859 | 0.4833 | 0.4815 | | 2025-11-26 | 0.4831 | 0.4884 | 0.4858 | 0.4811 | | 2025-11-25 | 0.4804 | 0.4857 | 0.4831 | 0.4811 | | 2025-11-24 | 0.4811 | 0.4864 | 0.4838 | 0.4826 | | 2025-11-22 | 0.4815 | 0.4868 | 0.4842 | 0.4826 | | 2025-11-21 | 0.4809 | 0.4862 | 0.4836 | 0.4845 | | 2025-11-20 | 0.4821 | 0.4874 | 0.4848 | 0.4845 | | 2025-11-19 | 0.4826 | 0.4879 | 0.4853 | 0.4857 | | 2025-11-18 | 0.4834 | 0.4887 | 0.4861 | 0.4879 | | 2025-11-17 | 0.4848 | 0.4901 | 0.4875 | 0.4839 | | 2025-11-14 | 0.4851 | 0.4904 | 0.4878 | 0.4836 | | 2025-11-13 | 0.4822 | 0.4875 | 0.4849 | 0.4836 | | 2025-11-12 | 0.4844 | 0.4897 | 0.4871 | 0.4873 | | 2025-11-11 | 0.4841 | 0.4894 | 0.4868 | 0.4873 | | 2025-11-10 | 0.4877 | 0.4931 | 0.4904 | 0.4902 | | 2025-11-09 | 0.4862 | 0.4915 | 0.4889 | 0.4902 | | 2025-11-08 | 0.4862 | 0.4915 | 0.4889 | 0.4902 | | 2025-11-07 | 0.4891 | 0.4945 | 0.4918 | 0.4934 | | 2025-11-06 | 0.4926 | 0.4980 | 0.4953 | 0.4927 | | 2025-11-05 | 0.4907 | 0.4961 | 0.4934 | 0.4962 | | 2025-11-04 | 0.4945 | 0.4999 | 0.4972 | 0.4968 | | 2025-11-03 | 0.4961 | 0.5016 | 0.4989 | 0.4970 | | 2025-10-31 | 0.4958 | 0.5013 | 0.4986 | 0.4970 | | 2025-10-30 | 0.4970 | 0.5025 | 0.4998 | 0.4952 | | 2025-10-29 | 0.4940 | 0.4994 | 0.4967 | 0.4956 | | 2025-10-28 | 0.4945 | 0.5000 | 0.4973 | 0.4947 | | 2025-10-27 | 0.4955 | 0.5010 | 0.4983 | 0.4953 | | 2025-10-25 | 0.4930 | 0.4984 | 0.4957 | 0.4953 | | 2025-10-24 | 0.4938 | 0.4992 | 0.4965 | 0.4967 | | 2025-10-23 | 0.4952 | 0.5007 | 0.4980 | 0.4972 | | 2025-10-22 | 0.4955 | 0.5010 | 0.4983 | 0.5008 | | 2025-10-21 | 0.4975 | 0.5030 | 0.5003 | 0.5008 | | 2025-10-20 | 0.4992 | 0.5047 | 0.5020 | 0.5005 | | 2025-10-17 | 0.5006 | 0.5061 | 0.5034 | 0.5008 | | 2025-10-16 | 0.4997 | 0.5052 | 0.5024 | 0.4986 | | 2025-10-15 | 0.4968 | 0.5023 | 0.4996 | 0.4994 | | 2025-10-14 | 0.4973 | 0.5028 | 0.5001 | 0.4988 | | 2025-10-13 | 0.4973 | 0.5028 | 0.5001 | 0.4988 | | 2025-10-11 | 0.4969 | 0.5024 | 0.4997 | 0.5030 | | 2025-10-10 | 0.4990 | 0.5045 | 0.5017 | 0.5038 | | 2025-10-09 | 0.5001 | 0.5056 | 0.5029 | 0.5038 | | 2025-09-30 | 0.5066 | 0.5122 | 0.5094 | 0.5059 | | 2025-09-29 | 0.5056 | 0.5112 | 0.5084 | 0.5059 | | 2025-09-26 | 0.5039 | 0.5095 | 0.5067 | 0.5077 | | 2025-09-25 | 0.5069 | 0.5125 | 0.5097 | 0.5101 | | 2025-09-24 | 0.5077 | 0.5133 | 0.5105 | 0.5101 | | 2025-09-23 | 0.5078 | 0.5134 | 0.5106 | 0.5109 | | 2025-09-22 | 0.5091 | 0.5147 | 0.5119 | 0.5093 | | 2025-09-20 | 0.5074 | 0.5130 | 0.5102 | 0.5120 | | 2025-09-19 | 0.5105 | 0.5161 | 0.5133 | 0.5145 | | 2025-09-18 | 0.5119 | 0.5175 | 0.5147 | 0.5145 | | 2025-09-17 | 0.5141 | 0.5197 | 0.5169 | 0.5133 | | 2025-09-16 | 0.5114 | 0.5170 | 0.5142 | 0.5106 | | 2025-09-15 | 0.5088 | 0.5144 | 0.5116 | 0.5114 |
|