|
| 天弘永利优佳混合-A(013569)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-07-30 | 1.1002 | 1.1002 | -0.15% | 0.31% | 0.95% | 0.52% | -- | 2.40% | 12.38% | 限大额 | 开放赎回 | | 2026-07-29 | 1.1018 | 1.1018 | 0.32% | 0.68% | 1.05% | 0.49% | -- | 2.55% | 12.54% | 限大额 | 开放赎回 | | 2026-07-28 | 1.0983 | 1.0983 | -0.23% | 0.48% | 1.13% | -- | -- | 2.22% | 12.19% | 限大额 | 开放赎回 | | 2026-07-27 | 1.1008 | 1.1008 | 0.68% | 1.31% | 1.36% | -- | 4.84% | 2.46% | 12.72% | 限大额 | 开放赎回 | | 2026-07-24 | 1.0934 | 1.0934 | -0.31% | 0.93% | 0.29% | 0.14% | -- | 1.77% | 11.95% | 限大额 | 开放赎回 | | 2026-07-23 | 1.0968 | 1.0968 | 0.22% | 0.79% | 0.95% | 0.63% | 4.65% | 2.08% | 12.25% | 限大额 | 开放赎回 | | 2026-07-22 | 1.0944 | 1.0944 | 0.13% | 0.33% | 0.33% | -- | 4.28% | 1.86% | 12.00% | 限大额 | 开放赎回 | | 2026-07-21 | 1.0930 | 1.0930 | 0.59% | 0.31% | 0.61% | 0.25% | 4.20% | 1.73% | 11.86% | 限大额 | 开放赎回 | | 2026-07-20 | 1.0866 | 1.0866 | 0.30% | 0.02% | 0.02% | -0.21% | -- | 1.14% | 11.14% | 限大额 | 开放赎回 | | 2026-07-17 | 1.0833 | 1.0833 | -0.45% | -0.45% | -0.52% | -0.39% | -- | 0.83% | 10.52% | 限大额 | 开放赎回 | | 2026-07-16 | 1.0882 | 1.0882 | -0.24% | -0.29% | 0.01% | -0.04% | -- | 1.28% | 10.94% | 限大额 | 开放赎回 | | 2026-07-15 | 1.0908 | 1.0908 | 0.11% | 0.11% | 0.05% | -- | 4.64% | 1.53% | 11.20% | 限大额 | 开放赎回 | | 2026-07-14 | 1.0896 | 1.0896 | 0.29% | -0.12% | -- | -- | 4.48% | 1.41% | 11.08% | 限大额 | 开放赎回 | | 2026-07-13 | 1.0864 | 1.0864 | -0.17% | -0.59% | -- | -- | 4.15% | 1.12% | 10.74% | 限大额 | 开放赎回 | | 2026-07-10 | 1.0882 | 1.0882 | -0.29% | -0.22% | -- | -- | -- | 1.28% | 11.31% | 限大额 | 开放赎回 | | 2026-07-09 | 1.0914 | 1.0914 | 0.17% | 0.14% | 0.56% | -- | 4.66% | 1.58% | 11.69% | 限大额 | 开放赎回 | | 2026-07-08 | 1.0896 | 1.0896 | -0.12% | -0.15% | 0.45% | 0.22% | -- | 1.41% | 11.50% | 限大额 | 开放赎回 | | 2026-07-07 | 1.0909 | 1.0909 | -0.18% | 0.09% | -- | -- | 4.81% | 1.54% | 11.64% | 限大额 | 开放赎回 | | 2026-07-06 | 1.0929 | 1.0929 | 0.21% | 0.24% | -- | 1.24% | 5.02% | 1.72% | 11.71% | 限大额 | 开放赎回 | | 2026-07-03 | 1.0906 | 1.0906 | 0.06% | 0.42% | -- | 1.03% | 4.72% | 1.51% | 11.41% | 限大额 | 开放赎回 | | 2026-07-02 | 1.0899 | 1.0899 | -0.12% | -0.05% | -0.24% | 0.80% | -- | 1.44% | 11.50% | 限大额 | 开放赎回 | | 2026-07-01 | 1.0912 | 1.0912 | 0.12% | 0.09% | -- | -- | 4.84% | 1.56% | 11.63% | 限大额 | 开放赎回 | | 2026-06-30 | 1.0899 | 1.0899 | -0.04% | 0.31% | -- | 0.73% | -- | 1.44% | 11.50% | 限大额 | 开放赎回 | | 2026-06-29 | 1.0903 | 1.0903 | 0.40% | -0.05% | -- | -- | 5.02% | 1.48% | 11.76% | 限大额 | 开放赎回 | | 2026-06-26 | 1.0860 | 1.0860 | -0.40% | -0.04% | -0.55% | -- | -- | 1.08% | 11.74% | -- | -- | | 2026-06-25 | 1.0904 | 1.0904 | 0.02% | 0.37% | -0.04% | -- | -- | 1.49% | 11.95% | 限大额 | 开放赎回 | | 2026-06-24 | 1.0902 | 1.0902 | 0.34% | 0.11% | 0.05% | -- | 5.28% | 1.47% | 11.93% | 限大额 | 开放赎回 | | 2026-06-23 | 1.0865 | 1.0865 | -0.39% | -0.15% | -0.29% | 0.98% | 5.10% | 1.13% | 11.55% | 限大额 | 开放赎回 | | 2026-06-22 | 1.0908 | 1.0908 | 0.41% | 0.05% | 0.10% | 0.53% | -- | 1.53% | 11.99% | 限大额 | 开放赎回 | | 2026-06-18 | 1.0864 | 1.0864 | -0.24% | 0.23% | -- | -- | -- | 1.12% | 10.98% | 限大额 | 开放赎回 | | 2026-06-17 | 1.0890 | 1.0890 | 0.08% | -- | -- | -- | 5.07% | 1.36% | 11.25% | -- | -- | | 2026-06-16 | 1.0881 | 1.0881 | -0.20% | 0.26% | -- | -- | -- | 1.28% | 11.16% | 限大额 | 开放赎回 | | 2026-06-15 | 1.0903 | 1.0903 | 0.00% | 0.52% | -- | -0.19% | -- | 1.48% | 11.53% | 限大额 | 开放赎回 | | 2026-06-11 | 1.0839 | 1.0839 | 0.00% | -0.57% | -- | -0.71% | 4.43% | 0.88% | 11.15% | 限大额 | 开放赎回 | | 2026-06-09 | 1.0853 | 1.0853 | 0.06% | -0.66% | -- | -- | -- | 1.01% | 11.29% | 限大额 | 开放赎回 | | 2026-06-08 | 1.0847 | 1.0847 | 0.00% | -- | -- | -- | 4.81% | 0.96% | 11.30% | -- | -- | | 2026-06-04 | 1.0901 | 1.0901 | 0.00% | 0.03% | -0.40% | -- | -- | 1.46% | 11.46% | 开放申购 | 开放赎回 | | 2026-06-02 | 1.0925 | 1.0925 | 0.00% | 0.05% | -0.18% | -- | -- | 1.68% | 11.71% | 开放申购 | 开放赎回 | | 2026-05-28 | 1.0898 | 1.0898 | 0.00% | -- | -- | -0.19% | 5.43% | 1.43% | 11.55% | -- | -- | | 2026-05-26 | 1.0920 | 1.0920 | 0.11% | 0.04% | 0.01% | -- | -- | 1.64% | 11.77% | 开放申购 | 开放赎回 | | 2026-05-25 | 1.0908 | 1.0908 | 0.10% | -- | -0.10% | -- | -- | 1.53% | 11.74% | 开放申购 | 开放赎回 | | 2026-05-22 | 1.0897 | 1.0897 | 0.00% | -- | -- | -- | -- | 1.42% | 11.22% | 开放申购 | 开放赎回 | | 2026-05-20 | 1.0916 | 1.0916 | 0.00% | -0.43% | 0.25% | -- | -- | 1.60% | 11.54% | 开放申购 | 开放赎回 | | 2026-05-19 | 1.0916 | 1.0916 | 0.00% | -0.42% | 0.38% | -- | 5.78% | 1.60% | 11.54% | 开放申购 | 开放赎回 | | 2026-05-14 | 1.0947 | 1.0947 | -0.15% | -- | -- | -- | -- | 1.89% | 12.06% | 开放申购 | 开放赎回 | | 2026-05-13 | 1.0963 | 1.0963 | 0.01% | -- | -- | -- | 6.13% | 2.04% | 12.22% | 开放申购 | 开放赎回 | | 2026-05-12 | 1.0962 | 1.0962 | 0.00% | 0.16% | -- | 0.61% | 6.03% | 2.03% | 12.21% | 开放申购 | 开放赎回 | | 2026-04-30 | 1.0945 | 1.0945 | -0.17% | 0.42% | 1.16% | -- | 6.55% | 1.87% | 11.21% | 开放申购 | 开放赎回 | | 2026-04-29 | 1.0964 | 1.0964 | 0.00% | -- | -- | 0.75% | -- | 2.05% | 11.40% | 开放申购 | 开放赎回 | | 2026-04-24 | 1.0919 | 1.0919 | 0.18% | 0.40% | -- | -- | 6.21% | 1.63% | 11.60% | 开放申购 | 开放赎回 | | 2026-04-23 | 1.0899 | 1.0899 | 0.00% | 0.12% | 1.29% | -- | -- | 1.44% | 11.04% | -- | -- | | 2026-04-21 | 1.0903 | 1.0903 | 0.13% | -- | 0.48% | -- | -- | 1.48% | 11.09% | -- | -- | | 2026-04-20 | 1.0889 | 1.0889 | 0.13% | -- | 0.35% | 0.36% | 5.99% | 1.35% | 10.31% | 开放申购 | 开放赎回 | | 2026-04-17 | 1.0875 | 1.0875 | -0.10% | -- | -- | -- | 5.85% | 1.22% | 9.65% | 开放申购 | 开放赎回 | | 2026-04-16 | 1.0886 | 1.0886 | 0.00% | -- | -- | -- | -- | 1.32% | 10.03% | 开放申购 | 开放赎回 | | 2026-04-08 | 1.0872 | 1.0872 | 0.00% | -- | -- | 0.91% | 6.42% | 1.19% | 9.66% | 开放申购 | 开放赎回 | | 2026-04-03 | 1.0795 | 1.0795 | -0.17% | -- | -0.96% | 0.77% | 5.09% | 0.47% | 9.15% | 开放申购 | 开放赎回 | | 2026-04-02 | 1.0813 | 1.0813 | 0.00% | -- | -- | 0.93% | 5.35% | 0.64% | 9.70% | 开放申购 | 开放赎回 | | 2026-03-30 | 1.0820 | 1.0820 | 0.00% | 0.56% | -0.91% | -- | 5.37% | 0.71% | 9.89% | -- | -- | | 2026-03-23 | 1.0760 | 1.0760 | -0.84% | -- | -- | -- | 4.74% | 0.15% | 9.23% | 开放申购 | 开放赎回 | | 2026-03-20 | 1.0851 | 1.0851 | -0.10% | -0.67% | -- | 1.40% | 5.61% | 1.00% | 10.47% | 开放申购 | 开放赎回 | | 2026-03-19 | 1.0862 | 1.0862 | 0.00% | -- | -- | 1.50% | -- | 1.10% | 10.75% | -- | -- | | 2026-03-13 | 1.0924 | 1.0924 | 0.00% | -- | -- | -- | 6.76% | 1.68% | 10.87% | 开放申购 | 开放赎回 | | 2026-03-11 | 1.0917 | 1.0917 | 0.14% | -- | -- | -- | -- | 1.61% | 11.04% | 开放申购 | 开放赎回 | | 2026-03-10 | 1.0902 | 1.0902 | 0.00% | 0.02% | 0.06% | -- | -- | 1.47% | 10.88% | 开放申购 | 开放赎回 | | 2026-03-05 | 1.0885 | 1.0885 | 0.00% | -- | -- | -- | 6.35% | 1.31% | 9.46% | 开放申购 | 开放赎回 | | 2026-03-03 | 1.0900 | 1.0900 | 0.00% | -- | -- | -- | 6.67% | 1.45% | 9.61% | 开放申购 | 开放赎回 | | 2026-02-27 | 1.0919 | 1.0919 | 0.00% | -- | -- | 2.70% | -- | 1.63% | 10.11% | 开放申购 | 开放赎回 | | 2026-02-12 | 1.0896 | 1.0896 | 0.00% | -- | -- | 1.65% | -- | 1.41% | 9.53% | 开放申购 | 开放赎回 | | 2026-02-10 | 1.0895 | 1.0895 | -0.03% | -- | -- | -- | 6.20% | 1.41% | 9.52% | 开放申购 | 开放赎回 | | 2026-02-09 | 1.0898 | 1.0898 | 0.26% | 0.86% | -- | -- | -- | 1.43% | 9.43% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.0870 | 1.0870 | 0.00% | -- | 0.97% | 1.53% | 6.19% | 1.17% | 9.57% | 开放申购 | 开放赎回 | | 2026-02-02 | 1.0805 | 1.0805 | 0.00% | -0.58% | 0.86% | 0.90% | -- | 0.57% | 8.43% | 开放申购 | 开放赎回 | | 2026-01-29 | 1.0882 | 1.0882 | 0.00% | -- | 1.64% | -- | -- | 1.28% | 9.91% | 开放申购 | 开放赎回 | | 2026-01-26 | 1.0868 | 1.0868 | 0.00% | 0.34% | 1.45% | 1.28% | 6.25% | 1.15% | 9.77% | 开放申购 | 开放赎回 | | 2026-01-20 | 1.0850 | 1.0850 | 0.18% | -- | 1.39% | 1.56% | 6.07% | 0.99% | 9.58% | 开放申购 | 开放赎回 | | 2026-01-19 | 1.0831 | 1.0831 | 0.00% | -- | 1.21% | 1.38% | -- | 0.81% | 9.61% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.0811 | 1.0811 | 0.12% | 0.34% | 1.19% | -- | -- | 0.62% | 10.02% | 开放申购 | 开放赎回 | | 2026-01-14 | 1.0798 | 1.0798 | 0.00% | -- | -- | 0.60% | 5.57% | 0.50% | 9.89% | 开放申购 | 开放赎回 | | 2026-01-08 | 1.0774 | 1.0774 | 0.00% | 0.57% | -- | -- | 5.16% | 0.28% | 9.68% | 开放申购 | 开放赎回 | | 2026-01-06 | 1.0766 | 1.0766 | 0.20% | -- | -- | -- | 4.94% | 0.20% | 9.60% | 开放申购 | 开放赎回 | | 2026-01-05 | 1.0744 | 1.0744 | 0.29% | 0.35% | -- | -- | -- | 0.00% | 9.62% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.0713 | 1.0713 | 0.00% | 0.05% | -- | -- | -- | -- | 9.97% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.0706 | 1.0706 | -0.07% | -0.04% | -- | -- | -- | -- | 10.00% | 开放申购 | 开放赎回 | | 2025-12-26 | 1.0713 | 1.0713 | 0.00% | 0.11% | -- | -0.18% | 4.19% | -- | 10.35% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.0708 | 1.0708 | 0.00% | 0.27% | -- | -- | -- | -- | 10.69% | 开放申购 | 开放赎回 | | 2025-12-22 | 1.0710 | 1.0710 | 0.08% | 0.24% | 0.80% | -0.11% | 4.22% | -- | 10.62% | 开放申购 | 开放赎回 | | 2025-12-19 | 1.0701 | 1.0701 | 0.18% | -- | -- | -0.21% | -- | -- | 10.26% | 开放申购 | 开放赎回 | | 2025-12-18 | 1.0682 | 1.0682 | 0.03% | -- | 0.09% | -0.24% | 3.92% | -- | 9.78% | 开放申购 | 开放赎回 | | 2025-12-17 | 1.0679 | 1.0679 | 0.25% | -- | -- | -0.34% | 3.85% | -- | 9.75% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.0652 | 1.0652 | -0.30% | -0.05% | -- | -0.25% | 3.53% | -- | 9.48% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.0684 | 1.0684 | 0.00% | -- | -- | 0.10% | 3.69% | -- | 9.70% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.0657 | 1.0657 | 0.00% | 0.04% | -- | -0.02% | 3.61% | -- | 8.77% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.0669 | 1.0669 | 0.00% | 0.35% | -0.18% | -- | 4.00% | -- | 8.63% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.0653 | 1.0653 | 0.00% | -0.04% | -0.52% | -- | 3.72% | -- | 8.47% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.0632 | 1.0632 | 0.00% | -0.24% | -0.95% | -- | 3.81% | -- | 8.41% | 开放申购 | 开放赎回 | | 2025-11-25 | 1.0657 | 1.0657 | 0.00% | -0.14% | -0.69% | -- | 4.43% | -- | 8.67% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.0625 | 1.0625 | -0.31% | -- | -- | -- | 3.82% | -- | 8.36% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.0658 | 1.0658 | 0.00% | -0.73% | -0.23% | 0.59% | 4.21% | -- | 8.84% | -- | -- | | 2025-11-18 | 1.0672 | 1.0672 | 0.00% | -- | -0.11% | 0.58% | 4.65% | -- | 8.99% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.0736 | 1.0736 | 0.16% | 0.28% | -- | 1.65% | 4.66% | -- | 8.77% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.0719 | 1.0719 | 0.00% | 0.20% | -0.43% | -- | 4.51% | -- | 8.60% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.0706 | 1.0706 | 0.07% | -0.07% | -- | 1.51% | 4.61% | -- | 8.33% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.0698 | 1.0698 | 0.09% | -- | -- | -- | 4.54% | -- | 8.25% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.0688 | 1.0688 | 0.00% | -0.26% | -- | 1.47% | 4.96% | -- | 8.15% | 开放申购 | 开放赎回 | | 2025-10-31 | 1.0709 | 1.0709 | -0.04% | -0.21% | -- | 2.04% | 5.75% | -- | 9.30% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.0713 | 1.0713 | 0.00% | -- | -- | -- | 5.84% | -- | 9.17% | -- | -- | | 2025-10-28 | 1.0716 | 1.0716 | -0.17% | -- | -0.15% | -- | 5.58% | -- | 9.20% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.0734 | 1.0734 | 0.03% | 0.48% | 0.02% | 2.23% | 5.72% | -- | 8.90% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.0731 | 1.0731 | 0.00% | 0.44% | -- | -- | 5.93% | -- | 8.88% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.0683 | 1.0683 | -0.01% | -- | -0.37% | -- | 5.47% | -- | 8.36% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.0684 | 1.0684 | -0.52% | -0.75% | -0.29% | -- | 5.89% | -- | 8.05% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.0740 | 1.0740 | 0.00% | -- | 0.57% | -- | 6.36% | -- | 8.65% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.0734 | 1.0734 | 0.00% | -- | 0.52% | 2.92% | 5.82% | -- | 8.59% | -- | -- | | 2025-10-10 | 1.0765 | 1.0765 | 0.00% | -- | -- | -- | 6.26% | -- | 9.82% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.0732 | 1.0732 | 0.03% | 0.08% | -- | -- | -- | -- | 8.68% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.0729 | 1.0729 | 0.00% | 0.20% | -- | -- | 8.30% | -- | 8.57% | -- | -- | | 2025-09-23 | 1.0701 | 1.0701 | -0.20% | 0.21% | -- | 3.51% | 8.85% | -- | 8.29% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.0722 | 1.0722 | -0.01% | 0.46% | -- | -- | -- | -- | 8.30% | -- | -- | | 2025-09-19 | 1.0723 | 1.0723 | 0.14% | 0.42% | 1.29% | -- | 8.90% | -- | 8.26% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.0708 | 1.0708 | -0.07% | 0.39% | 0.92% | -- | 8.87% | -- | 8.00% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.0715 | 1.0715 | 0.34% | -- | 1.08% | 3.38% | -- | -- | 8.07% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.0679 | 1.0679 | 0.06% | 0.19% | 0.74% | -- | -- | -- | 7.71% | -- | -- | | 2025-09-15 | 1.0673 | 1.0673 | -0.05% | -- | 0.68% | -- | -- | -- | 7.33% | -- | -- | | 2025-09-12 | 1.0678 | 1.0678 | 0.11% | -- | -- | -- | 8.83% | -- | 7.03% | 开放申购 | 开放赎回 | | 2025-09-11 | 1.0666 | 1.0666 | 0.00% | -- | -- | 2.77% | -- | -- | 6.91% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.0659 | 1.0659 | 0.00% | -- | 1.08% | -- | 8.78% | -- | 6.84% | 开放申购 | 开放赎回 | | 2025-08-20 | 1.0595 | 1.0595 | 0.09% | 0.31% | -- | -- | 7.98% | -- | 6.16% | -- | -- | | 2025-08-19 | 1.0586 | 1.0586 | -0.23% | -- | -- | 2.58% | 7.67% | -- | 6.07% | -- | -- | | 2025-08-18 | 1.0610 | 1.0610 | 0.08% | -- | -- | -- | 7.95% | -- | 6.24% | -- | -- | | 2025-08-15 | 1.0601 | 1.0601 | 0.52% | 0.53% | 1.70% | 2.70% | 7.76% | -- | 6.23% | -- | -- | | 2025-08-14 | 1.0546 | 1.0546 | -0.15% | 0.00% | 1.12% | -- | 7.22% | -- | 5.78% | -- | -- | | 2025-08-13 | 1.0562 | 1.0562 | 0.00% | 0.14% | 1.26% | 2.25% | 7.15% | -- | 5.94% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.0545 | 1.0545 | -0.01% | 0.43% | -- | 2.07% | -- | -- | 5.98% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.0546 | 1.0546 | -0.01% | 0.49% | 1.33% | -- | 6.60% | -- | 6.02% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.0547 | 1.0547 | 0.00% | -- | 1.35% | 2.34% | -- | -- | 6.03% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.0533 | 1.0533 | 0.31% | -- | 1.21% | 2.54% | 6.51% | -- | 6.08% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.0500 | 1.0500 | 0.05% | 0.00% | 0.88% | 2.22% | -- | -- | 5.64% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.0495 | 1.0495 | 0.00% | -- | -- | 2.17% | 5.81% | -- | 5.64% | 开放申购 | 开放赎回 |
|