|
| 宁沪高速(600377)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.57 | +0.15% | 3067.98万 | 4.16亿 | 0.81 | | 2024-08-15 | 13.55 | +0.82% | 3117.00万 | 4.22亿 | 0.82 | | 2024-08-14 | 13.44 | +0.45% | 3100.80万 | 4.17亿 | 0.82 | | 2024-08-13 | 13.38 | +0.30% | 3074.63万 | 4.11亿 | 0.81 | | 2024-08-12 | 13.34 | +1.21% | 3068.02万 | 4.09亿 | 0.81 | | 2024-08-09 | 13.18 | -1.20% | 3043.26万 | 4.01亿 | 0.80 | | 2024-08-08 | 13.34 | +1.52% | 3051.92万 | 4.07亿 | 0.80 | | 2024-08-07 | 13.14 | +1.08% | 3143.75万 | 4.13亿 | 0.83 | | 2024-08-06 | 13.00 | -2.40% | 3173.18万 | 4.13亿 | 0.83 | | 2024-08-05 | 13.32 | -1.99% | 3071.83万 | 4.09亿 | 0.81 | | 2024-08-02 | 13.59 | +0.74% | 3067.47万 | 4.17亿 | 0.81 | | 2024-08-01 | 13.49 | +4.74% | 3092.25万 | 4.17亿 | 0.81 | | 2024-07-31 | 12.88 | -1.53% | 3073.90万 | 3.96亿 | 0.81 | | 2024-07-30 | 13.08 | +1.00% | 3120.90万 | 4.08亿 | 0.82 | | 2024-07-29 | 12.95 | +2.13% | 3214.03万 | 4.16亿 | 0.85 | | 2024-07-26 | 12.68 | -1.55% | 3250.52万 | 4.12亿 | 0.85 | | 2024-07-25 | 13.35 | +0.38% | 3193.25万 | 4.26亿 | 0.84 | | 2024-07-24 | 13.30 | +2.39% | 3236.77万 | 4.30亿 | 0.85 | | 2024-07-23 | 12.99 | +0.85% | 3152.15万 | 4.09亿 | 0.83 | | 2024-07-22 | 12.88 | +0.08% | 3405.44万 | 4.39亿 | 0.90 | | 2024-07-19 | 12.87 | -0.85% | 3429.32万 | 4.41亿 | 0.90 | | 2024-07-18 | 12.98 | +1.49% | 3474.46万 | 4.51亿 | 0.91 | | 2024-07-17 | 12.79 | -1.08% | 3482.25万 | 4.45亿 | 0.92 | | 2024-07-16 | 12.93 | -1.15% | 3486.73万 | 4.51亿 | 0.92 | | 2024-07-15 | 13.08 | +1.00% | 3474.81万 | 4.55亿 | 0.91 | | 2024-07-12 | 12.95 | -0.46% | 3526.18万 | 4.57亿 | 0.93 | | 2024-07-11 | 13.01 | -0.38% | 3522.33万 | 4.58亿 | 0.93 | | 2024-07-10 | 13.06 | -2.39% | 3497.46万 | 4.57亿 | 0.92 | | 2024-07-09 | 13.38 | +2.06% | 3409.07万 | 4.56亿 | 0.90 | | 2024-07-08 | 13.11 | -0.30% | 3429.23万 | 4.50亿 | 0.90 | | 2024-07-05 | 13.15 | -0.60% | 3355.90万 | 4.41亿 | 0.88 | | 2024-07-04 | 13.23 | -0.23% | 3315.93万 | 4.39亿 | 0.87 | | 2024-07-03 | 13.26 | +0.84% | 3259.59万 | 4.32亿 | 0.86 | | 2024-07-02 | 13.15 | +0.92% | 3347.70万 | 4.40亿 | 0.88 | | 2024-06-28 | 12.60 | -0.16% | 3339.46万 | 4.21亿 | 0.88 | | 2024-06-27 | 12.62 | +0.40% | 3352.83万 | 4.23亿 | 0.88 | | 2024-06-26 | 12.57 | -0.63% | 3387.80万 | 4.26亿 | 0.89 | | 2024-06-25 | 12.65 | +1.04% | 3332.54万 | 4.22亿 | 0.88 | | 2024-06-24 | 12.52 | +1.62% | 3353.42万 | 4.20亿 | 0.88 | | 2024-06-21 | 12.32 | -0.24% | 3518.84万 | 4.34亿 | 0.93 | | 2024-06-20 | 12.35 | +2.32% | 3536.81万 | 4.37亿 | 0.93 | | 2024-06-19 | 12.07 | -0.74% | 3579.68万 | 4.32亿 | 0.94 | | 2024-06-18 | 12.16 | +3.58% | 3592.86万 | 4.37亿 | 0.94 | | 2024-06-17 | 11.74 | +0.51% | 3545.19万 | 4.16亿 | 0.93 | | 2024-06-14 | 11.68 | -1.68% | 3559.93万 | 4.16亿 | 0.94 | | 2024-06-13 | 11.88 | +0.25% | 3618.77万 | 4.30亿 | 0.95 | | 2024-06-12 | 11.85 | +2.33% | 3679.80万 | 4.36亿 | 0.97 | | 2024-06-11 | 11.58 | -3.58% | 3639.26万 | 4.21亿 | 0.96 | | 2024-06-07 | 12.01 | +1.26% | 3747.20万 | 4.50亿 | 0.99 | | 2024-06-06 | 11.86 | +0.59% | 3709.77万 | 4.40亿 | 0.98 | |
|