中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁沪高速(600377)江苏省上涨家数:559下跌家数:111平均涨幅:+1.27%平均换手:2.48%总成交额:933.69亿元
更新时间：2025-01-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业31.0229.93+3.82+14.04%12306537745.5417.78%
300660江苏雷利46.7748.82+4.47+10.57%268097122494.48.40%
002645华宏科技7.23-1461.50+0.66+10.05%1374039626.952.70%
603915国茂股份14.0727.46+1.28+10.01%10815715160.341.65%
603286日盈电子22.00224.28+2.00+10.00%15675734486.3813.71%
603928兴业股份13.2071.87+1.20+10.00%342464520.481.31%
603042华脉科技18.49-62.19+1.68+9.99%386897153.62.41%
833533骏创科技37.1650.21+3.24+9.55%8229929742.3721.68%
832662方盛股份21.3258.29+1.60+8.11%6529314392.8426.56%
301210金杨股份40.2170.12+2.86+7.66%3817514927.6112.21%
002245蔚蓝锂芯12.9646.73+0.91+7.55%1837417238720.416.90%
002530金财互联10.17-230.67+0.69+7.28%113462611568316.32%
839790联迪信息38.44161.62+2.48+6.90%6973828078.5812.83%
003015日久光电14.41112.17+0.90+6.66%25220635334.4810.29%
688048长光华芯49.28-65.33+3.07+6.64%94756.1946365.929.51%
300680隆盛科技29.4333.44+1.68+6.05%26581377066.9315.39%
688536思瑞浦92.50-81.91+5.19+5.94%21344.3119410.461.61%
688515裕太微-U93.90-50.00+5.04+5.67%21236.319876.34.58%
688218江苏北人22.6252.28+1.19+5.55%102022.323099.518.61%
873593鼎智科技45.18137.00+2.34+5.46%4906721909.244.28%
837663明阳科技16.3520.66+0.82+5.28%154902516.6613.18%
688017绿的谐波153.59399.21+7.60+5.21%90365.41137022.75.35%
688225亚信安全16.80-23.32+0.78+4.87%34563.065852.0221.81%
600889南京化纤18.97-28.12+0.87+4.81%45669586773.7712.47%
688022瀚川智能12.03-5.09+0.54+4.70%44378.645374.6622.52%
688502茂莱光学261.40395.36+11.60+4.64%14564.9938077.658.98%
603906龙蟠科技10.40-8.55+0.46+4.63%852778666.861.51%
300528幸福蓝海9.50-27.08+0.41+4.51%16766515709.384.50%
002315焦点科技44.6332.26+1.90+4.45%9989744661.184.94%
688588凌志软件14.2434.34+0.60+4.40%96200.1513766.332.40%
300192科德教育16.5337.47+0.69+4.36%25948442327.1412.35%
688698伟创电气51.5044.56+2.11+4.27%69676.135628.483.30%
688113联测科技28.3021.89+1.15+4.24%4365.661229.9910.68%
603323苏农银行5.305.07+0.20+3.92%38903020426.152.12%
300806斯迪克16.10286.16+0.60+3.87%19213030238.396.01%
300169天晟新材7.56-20.86+0.28+3.85%14953511371.24.96%
603707健友股份13.15-50.23+0.48+3.79%608677913.520.38%
688205德科立112.00132.65+3.87+3.58%44480.6348451.16.56%
688001华兴源创28.37-5425.10+0.98+3.58%23538.536660.4520.53%
603666亿嘉和27.10-1479.50+0.93+3.55%12247332641.275.93%
300554三超新材21.13-54.18+0.72+3.53%206354357.032.62%
688358祥生医疗25.4527.58+0.86+3.50%9515.882404.3260.85%
600746江苏索普7.1622.40+0.24+3.47%875816198.130.75%
603090宏盛股份18.8042.09+0.62+3.41%192913683.111.93%
301076新瀚新材33.9970.34+1.11+3.38%11065737367.6815.96%
002807江阴银行4.315.41+0.14+3.36%31742213525.391.29%
688657浩辰软件40.2556.65+1.30+3.34%4288.831716.5941.06%
300715凯伦股份9.33-42.45+0.30+3.32%15527814767.734.55%
920002万达轴承75.0042.46+2.41+3.32%71965378.55212.51%
603916苏博特7.5033.25+0.24+3.31%342872537.570.82%
300305裕兴股份5.33-10.05+0.17+3.29%516042741.0521.62%
301378通达海27.46165.05+0.87+3.27%148684093.33.39%
688690纳微科技17.5098.72+0.55+3.24%22542.693931.9820.56%
300447全信股份12.7560.76+0.40+3.24%405405168.52.01%
300385雪浪环境4.80-8.03+0.15+3.23%579532788.342.00%
688539高华科技24.4456.18+0.76+3.21%12419.283031.5611.21%
688046药康生物13.9140.91+0.43+3.19%11503.161588.4090.56%
603810丰山集团9.41-18.31+0.29+3.18%228982139.7961.39%
002559亚威股份9.8454.02+0.30+3.14%29257728320.565.85%
688758赛分科技15.7997.26+0.48+3.14%54832.968637.2913.88%
002708光洋股份10.33-416.38+0.31+3.09%19123819794.153.83%
300631久吾高科21.0148.54+0.63+3.09%188873962.321.58%
688350富淼科技14.39254.57+0.43+3.08%17520.092502.4111.43%
002009天奇股份14.40-44.93+0.43+3.08%27443339581.186.85%
003032传智教育9.05-28.58+0.27+3.08%832177507.963.03%
603879ST永悦3.69-18.10+0.11+3.07%300911104.630.84%
300190维尔利3.37-12.83+0.10+3.06%534561796.280.69%
300905宝丽迪26.0143.20+0.77+3.05%384089998.133.12%
603488展鹏科技7.85197.28+0.23+3.02%221181727.360.76%
300757罗博特科199.79267.15+5.85+3.02%55574111536.43.75%
834950迅安科技17.1018.16+0.50+3.01%67291161.112.18%
688510航亚科技16.0036.43+0.46+2.96%25507.894077.8940.99%
688488艾迪药业7.32-29.46+0.21+2.95%32479.242370.5870.77%
301098金埔园林8.03-290.30+0.23+2.95%287572293.041.95%
301258富士莱23.49114.08+0.67+2.94%137293242.944.06%
301040中环海陆12.33-11.95+0.35+2.92%168252075.052.36%
605300佳禾食品13.0638.87+0.37+2.92%297213861.570.74%
301290东星医疗23.6525.92+0.67+2.92%99402323.4111.46%
300717华信新材14.4832.72+0.41+2.91%106431534.51.04%
002839张家港行4.245.53+0.12+2.91%27483511577.961.17%
301036双乐股份40.9933.63+1.16+2.91%3501214305.414.97%
600908无锡银行5.755.51+0.16+2.86%18189710393.640.91%
603880南卫股份4.32-7.43+0.12+2.86%489692087.0281.69%
002491通鼎互联4.69149.02+0.13+2.85%29201013849.812.48%
688399硕世生物63.98-21.24+1.77+2.85%3248.872065.1820.57%
688711宏微科技16.78103.02+0.46+2.82%22143.293712.31.04%
000936华西股份7.3459.25+0.20+2.80%32050723724.733.62%
839371欧福蛋业7.0927.11+0.19+2.75%156351111.3132.71%
603206嘉环科技15.3431.16+0.41+2.75%306044698.593.51%
001324长青科技17.6239.76+0.47+2.74%235034128.8382.88%
300933中辰股份6.7662.16+0.18+2.74%17022211553.963.71%
300339润和软件49.60224.05+1.32+2.73%3669251833204.72%
300580贝斯特27.9350.22+0.74+2.72%26529773814.125.63%
301058中粮科工10.2223.09+0.27+2.71%513835250.7621.00%
300709精研科技41.5151.74+1.08+2.67%8900036929.075.98%
836221易实精密15.3922.95+0.40+2.67%93381443.5392.26%
300549优德精密17.38165.39+0.45+2.66%193343351.81.91%
833914远航精密15.5142.98+0.40+2.65%199473115.0071.99%
002015协鑫能科7.3921.36+0.19+2.64%1266799276.8740.78%
300575中旗股份5.86179.07+0.15+2.63%754864394.072.20%
301016雷尔伟21.2741.06+0.54+2.60%268235724.62.24%
300279和晶科技6.3154.73+0.16+2.60%695924386.571.52%
601155新城控股11.47-90.29+0.29+2.59%13382215414.910.59%
688375国博电子46.2859.64+1.17+2.59%13528.746274.0520.51%
603530神马电力26.5841.30+0.67+2.59%5299114033.731.24%
301202朗威股份39.3072.40+0.98+2.56%14356157968.2638.61%
300670大烨智能5.65-15.89+0.14+2.54%526912995.332.35%
000301东方盛虹8.53-17.42+0.21+2.52%743186306.910.14%
300836佰奥智能47.638124.11+1.17+2.52%85674057.452.01%
600078澄星股份5.75-228.24+0.14+2.50%404212333.920.61%
603332苏州龙杰9.8824.75+0.24+2.49%10931310615.725.05%
301229纽泰格21.0035.38+0.51+2.49%100522102.2832.10%
601952苏垦农发9.5117.67+0.23+2.48%822247803.3110.60%
603958哈森股份12.89-61.10+0.31+2.46%299073846.061.36%
300777中简科技29.1346.50+0.70+2.46%8577824849.452.02%
300721怡达股份13.0075.74+0.31+2.44%298383848.9622.18%
688377迪威尔20.9749.74+0.50+2.44%20974.954362.0111.08%
300507苏奥传感6.7237.42+0.16+2.44%15559710427.282.01%
603528多伦科技7.99-28.81+0.19+2.44%1167959352.751.65%
688381帝奥微17.676839.47+0.42+2.43%24100.774261.1891.31%
300798锦鸡股份5.89-595.45+0.14+2.43%712304217.691.91%
300466赛摩智能7.60-53.99+0.18+2.43%647554937.251.54%
002576通达动力14.8541.81+0.35+2.41%536287891.8023.31%
688003天准科技43.3652.32+1.02+2.41%29148.36126151.51%
603117万林物流5.54-16.08+0.13+2.40%967005375.721.61%
300952恒辉安防24.7233.72+0.58+2.40%5677313961.2810.35%
688508芯朋微48.7383.44+1.14+2.40%41765.0320188.833.18%
300284苏交科9.9149.23+0.23+2.38%24517824548.712.05%
688295中复神鹰17.69968.72+0.41+2.37%13918.922453.1770.96%
603111康尼机电6.9214.72+0.16+2.37%25875817811.083.09%
300931通用电梯6.92119.87+0.16+2.37%295452035.621.47%
688450光格科技21.651788.03+0.50+2.36%3788.74824.91811.01%
870204沪江材料17.7854.84+0.41+2.36%100141792.3592.01%
688353华盛锂电21.87-19.25+0.50+2.34%4747.161039.1220.76%
600901江苏金租5.2710.73+0.12+2.33%35751718714.420.62%
688013天臣医疗19.3427.56+0.44+2.33%9992.261927.2661.23%
002747埃斯顿19.98-241.54+0.45+2.30%37621475297.964.79%
300304云意电气8.4819.69+0.19+2.29%13499011422.731.58%
002998优彩资源6.2716.65+0.14+2.28%313071964.921.28%
605389长龄液压26.0532.25+0.58+2.28%5544214135.834.07%
870299灿能电力10.4238.49+0.23+2.26%143361496.2383.21%
688231隆达股份14.0798.42+0.31+2.25%19819.362813.8941.57%
002883中设股份10.4455.77+0.23+2.25%176721839.931.30%
301125腾亚精工11.37-100.78+0.25+2.25%191902179.473.25%
601860紫金银行2.746.19+0.06+2.24%47585512966.061.34%
300240飞力达6.421003.53+0.14+2.23%548303533.141.51%
688693锴威特32.15-56.66+0.70+2.23%13006.114196.6863.42%
002150通润装备12.8836.24+0.28+2.22%617107905.8171.72%
002722物产金轮14.7420.35+0.32+2.22%199402940.321.14%
300421力星股份12.9170.88+0.28+2.22%16102420762.936.99%
688661和林微纳46.61-593.90+1.01+2.21%59646.8128494.65.11%
300135宝利国际4.16-95.28+0.09+2.21%26937511239.52.92%
603158腾龙股份8.7914.85+0.19+2.21%23524820569.034.79%
001373翔腾新材27.80136.21+0.60+2.21%78642188.592.37%
300382斯莱克10.66761.12+0.23+2.21%10854211639.541.73%
300031宝通科技18.1531.38+0.39+2.20%9450117178.22.71%
301418协昌科技33.1052.55+0.71+2.19%69692294.032.37%
300420五洋自控2.83-364.57+0.06+2.17%2954428407.942.65%
000681视觉中国20.33135.97+0.43+2.16%689022141338.310.19%
837006晟楠科技22.3761.61+0.47+2.15%130952963.333.82%
603183建研院3.8117.88+0.08+2.14%433711650.870.87%
603828ST柯利达3.35-15.72+0.07+2.13%23402784.150.39%
301272英华特33.6825.08+0.70+2.12%47241590.821.51%
688670金迪克11.58-12.58+0.24+2.12%6277.86727.55530.51%
688260昀冢科技14.01-11.89+0.29+2.11%11942.681676.5491.00%
301238瑞泰新材15.0053.13+0.31+2.11%311184664.51.46%
601128常熟银行7.275.86+0.15+2.11%20664314937.720.69%
835857百甲科技5.8258.42+0.12+2.11%9007526.1530.78%
601928凤凰传媒10.6710.77+0.22+2.11%10783311381.650.42%
603028赛福天6.32-51.33+0.13+2.10%503303171.121.75%
300160秀强股份5.3519.44+0.11+2.10%477072547.1310.63%
688429时创能源15.09-12.10+0.31+2.10%17180.592607.0761.46%
002290禾盛新材16.2348.02+0.33+2.08%242303947.0370.98%
301137哈焊华通17.2371.15+0.35+2.07%163802825.361.61%
603066音飞储存10.8620.69+0.22+2.07%294763194.8651.00%
603937丽岛新材8.91231.70+0.18+2.06%216861931.071.04%
301163宏德股份21.3155.09+0.43+2.06%86961846.1192.60%
300682朗新集团10.5520.48+0.21+2.03%9528310123.960.91%
600854春兰股份4.5515.95+0.09+2.02%527252394.121.01%
300970华绿生物11.70-17.47+0.23+2.01%161891902.7451.74%
300295三六五网16.81-29.54+0.33+2.00%427277208.1832.55%
301339通行宝19.9940.87+0.39+1.99%315736301.2522.63%
688176亚虹医药-U6.67-9.43+0.13+1.99%18831.391252.2470.50%
301226祥明智能24.70132.18+0.48+1.98%260276447.55.30%
601512中新集团7.2310.80+0.14+1.97%211811527.120.14%
688697纽威数控17.0818.04+0.33+1.97%18885.83217.7332.31%
002471中超控股2.60-508.88+0.05+1.96%1587364156.231.22%
002367康力电梯6.7818.27+0.13+1.95%442323000.6540.84%
300584海辰药业19.8256.62+0.38+1.95%117272325.321.43%
688720艾森股份41.7696.98+0.80+1.95%9606.094024.4121.74%
300500启迪设计9.92-4.55+0.19+1.95%165381647.3431.01%
688105诺唯赞20.40347.76+0.39+1.95%9595.751963.5150.24%
300201海伦哲5.2525.72+0.10+1.94%19463310299.691.94%
601009南京银行10.515.83+0.20+1.94%28081529366.590.28%
603982泉峰汽车7.90-3.78+0.15+1.94%227871797.940.84%
300402宝色股份14.2949.76+0.27+1.93%178232547.730.73%
002877智能自控8.5050.01+0.16+1.92%517114403.572.21%
601990南京证券8.5038.92+0.16+1.92%30279625770.620.83%
605298必得科技12.7982.19+0.24+1.91%85111086.750.46%
601008连云港3.7424.37+0.07+1.91%717162679.7280.58%
300265通光线缆8.0364.28+0.15+1.90%935307562.2092.04%
301170锡南科技23.2523.33+0.43+1.88%61081417.181.82%
836547无锡晶海15.7929.51+0.29+1.87%4365692.0431.23%
002438江苏神通12.6021.67+0.23+1.86%8619310833.581.84%
300337银邦股份11.5690.55+0.21+1.85%17198819926.732.42%
831834三维股份7.7925.09+0.14+1.83%3156247.64160.50%
300331苏大维格20.67-279.13+0.37+1.82%6293813146.853.13%
688060云涌科技35.80-314.48+0.64+1.82%1450.06519.33590.24%
300725药石科技30.8435.18+0.55+1.82%189575853.7331.13%
300217东方电热4.5019.67+0.08+1.81%1478946692.6381.21%
836422润普食品9.571448.14+0.17+1.81%107741042.6881.63%
300260新莱应材24.8338.13+0.44+1.80%5907214722.052.05%
300644南京聚隆22.6332.39+0.40+1.80%186074223.072.17%
301278快可电子32.8920.15+0.58+1.80%64342118.741.90%
002623亚玛顿14.79-106.38+0.26+1.79%102901522.9290.52%
300416苏试试验11.3824.08+0.20+1.79%654577459.8331.30%
301072中捷精工19.353425.83+0.34+1.79%62941220.390.94%
301195北路智控31.9220.89+0.56+1.79%87362786.6221.76%
300707威唐工业14.9274.64+0.26+1.77%381025686.092.66%
603922金鸿顺23.60132.57+0.41+1.77%231365474.221.29%
301215中汽股份5.7749.99+0.10+1.76%518602996.30.68%
300261雅本化学6.39-28.54+0.11+1.75%998696400.9891.07%
301421波长光电46.56127.37+0.80+1.75%2514811757.145.43%
300912凯龙高科11.66-13.93+0.20+1.75%107661261.9511.25%
831641格利尔12.87-246.21+0.22+1.74%88211153.641.98%
600105永鼎股份5.27568.54+0.09+1.74%52966728012.753.62%
600736苏州高新5.2936.65+0.09+1.73%1529548126.9141.33%
300292吴通控股5.29150.90+0.09+1.73%47600825359.664.27%
002976瑞玛精密21.16-211.87+0.36+1.73%92591961.361.42%
688478晶升股份29.4249.65+0.50+1.73%9114.8982684.180.89%
601555东吴证券7.6618.23+0.13+1.73%36701028280.20.74%
300320海达股份9.4536.53+0.16+1.72%508624805.521.05%
301505苏州规划23.0529.22+0.39+1.72%74991735.321.30%
688516奥特维40.858.20+0.69+1.72%25042.3610250.330.86%
300855图南股份21.3425.74+0.36+1.72%5460311686.291.94%
300598诚迈科技46.2838.80+0.78+1.71%3981518616.91.84%
301360荣旗科技49.2950.18+0.83+1.71%84054139.83.41%
603489八方股份22.6490.80+0.38+1.71%184244186.290.78%
688273麦澜德22.6722.41+0.38+1.70%3169.99718.1910.86%
002519银河电子5.9733.29+0.10+1.70%18059210805.691.62%
601456国联证券11.37182.78+0.19+1.70%40661446487.381.70%
002553南方精工14.9777.31+0.25+1.70%28560042677.5111.39%
873665科强股份10.7919.49+0.18+1.70%3260354.38370.84%
300873海晨股份16.8515.33+0.28+1.69%160792711.790.95%
603381永臻股份21.0816.85+0.35+1.69%102872170.331.93%
002513蓝丰生化4.25-4.18+0.07+1.67%543982323.4142.06%
002104恒宝股份6.6942.46+0.11+1.67%667554483.6221.12%
301023江南奕帆53.5936.93+0.88+1.67%132107098.414.43%
002394联发股份7.3717.46+0.12+1.66%214331577.8370.66%
300819聚杰微纤12.9033.18+0.21+1.65%79021022.7170.59%
002796世嘉科技11.6895.09+0.19+1.65%725058522.2643.20%
300864南大环境20.3318.88+0.33+1.65%64251309.650.41%
688147微导纳米25.3643.62+0.41+1.64%17342.624415.5471.78%
605218伟时电子22.3056.78+0.36+1.64%284756364.321.34%
000570苏常柴A4.96-1736.25+0.08+1.64%361961797.580.65%
002127南极电商4.97147.84+0.08+1.64%779376.938649.873.91%
603518锦泓集团9.3310.54+0.15+1.63%611205689.251.77%
603326我乐家居6.2524.17+0.10+1.63%275941722.680.86%
688261东微半导40.01125.65+0.64+1.63%14401.025795.1541.75%
688286敏芯股份68.17-56.45+1.09+1.62%11201.247686.0522.00%
301006迈拓股份13.7927.99+0.22+1.62%6864945.610.83%
301287康力源28.3035.52+0.45+1.62%2977842.221.75%
301220亚香股份40.2557.77+0.64+1.62%246669858.1515.24%
301030仕净科技21.3922.21+0.34+1.62%5370311416.463.14%
301168通灵股份28.3237.50+0.45+1.61%79682260.941.60%
871263莱赛激光15.17205.73+0.24+1.61%91661410.9013.36%
688533上声电子35.4423.91+0.56+1.61%16532.65839.561.02%
688580伟思医疗27.3023.19+0.43+1.60%3566.2974.44680.37%
600327大东方5.0934.32+0.08+1.60%22682011637.742.56%
605123派克新材51.6219.81+0.81+1.59%68713552.380.57%
688448磁谷科技29.9743.40+0.47+1.59%11028.53303.5732.30%
838262太湖雪26.2157.87+0.41+1.59%122513247.844.82%
603722阿科力40.94-916.60+0.64+1.59%41841710.350.48%
600919江苏银行9.605.62+0.15+1.59%66599863789.510.36%
002201正威新材5.1282.31+0.08+1.59%327331673.0880.50%
832802保丽洁15.3744.43+0.24+1.59%3831596.9512.25%
300651金陵体育12.8231.82+0.20+1.58%138431787.6381.85%
300664鹏鹞环保5.1425.09+0.08+1.58%662103410.020.88%
300885海昌新材11.5744.94+0.18+1.58%324833754.781.94%
002778中晟高科17.41-12.87+0.27+1.58%233794061.811.90%
000035中国天楹4.5530.33+0.07+1.56%1353916178.6670.56%
688076诺泰生物49.2825.70+0.75+1.55%20700.810202.730.94%
600716凤凰股份3.29-45.90+0.05+1.54%595991969.660.64%
300215电科院5.93104.03+0.09+1.54%420502504.880.75%
000910大亚圣象7.2517.81+0.11+1.54%139631009.210.26%
600775南京熊猫9.23-27.65+0.14+1.54%12026911168.721.79%
002040南京港6.6318.50+0.10+1.53%318912115.9320.66%
603900莱绅通灵5.35-17.76+0.08+1.52%499252681.671.47%
301090华润材料6.70-31.50+0.10+1.52%233291566.9490.37%
301587中瑞股份22.8540.66+0.34+1.51%79751822.672.61%
600510黑牡丹4.72100.92+0.07+1.51%330541566.040.32%
002081金螳螂3.3814.00+0.05+1.50%977253312.7080.37%
301187欧圣电气38.1629.69+0.56+1.49%227248608.7024.75%
300600ST瑞科6.84-113.03+0.10+1.48%12429851.00620.54%
603800洪田股份25.3723.02+0.37+1.48%210475289.4621.01%
601688华泰证券17.159.87+0.25+1.48%48262283426.130.66%
002024ST易购2.06-21.61+0.03+1.48%1300492676.5770.14%
688558国盛智科22.1423.05+0.32+1.47%7454.921648.5760.56%
301101明月镜片39.4546.18+0.57+1.47%3789514984.11.98%
300450先导智能19.40511.19+0.28+1.46%15801931019.061.01%
300196长海股份10.4020.18+0.15+1.46%189061966.830.77%
600713南京医药4.8610.98+0.07+1.46%531552576.930.51%
600250南京商旅9.0477.49+0.13+1.46%436503960.741.41%
688601力芯微41.0930.12+0.59+1.46%25263.5710414.811.89%
300091金通灵2.09-5.75+0.03+1.46%2444995165.021.83%
002255海陆重工6.2915.06+0.09+1.45%23068114499.83.62%
603205健尔康36.3635.09+0.52+1.45%94013422.173.20%
603655朗博科技23.9090.98+0.34+1.44%86672071.280.82%
603041美思德11.2719.16+0.16+1.44%108361216.120.59%
002652扬子新材2.8323.79+0.04+1.43%739282113.21.45%
300172中电环保4.9848.85+0.07+1.43%893014450.171.71%
688069德林海14.2447.82+0.20+1.42%3855.86550.61470.34%
688631莱斯信息90.57109.18+1.27+1.42%17282.5515809.312.81%
603787新日股份10.0033.77+0.14+1.42%250952521.621.09%
600527江南高纤2.1592.27+0.03+1.42%2731045920.121.58%
301010晶雪节能19.3557.78+0.27+1.42%420698169.683.90%
301088戎美股份13.0234.00+0.18+1.40%107141398.741.86%
300975商络电子10.91137.75+0.15+1.39%897869856.081.92%
301181标榜股份21.1619.67+0.29+1.39%55651178.7021.43%
603017中衡设计8.0728.00+0.11+1.38%174101404.8850.63%
603366日出东方11.0684.81+0.15+1.37%20119222352.672.47%
002608江苏国信7.389.87+0.10+1.37%862116370.2750.23%
600805悦达投资4.43-145.32+0.06+1.37%317031410.5880.37%
605288凯迪股份34.1526.58+0.46+1.37%35621215.020.51%
688096京源环保8.22-21.38+0.11+1.36%7848.34646.58850.52%
603688石英股份26.9112.73+0.36+1.36%331438953.670.61%
300964本川智能37.42257.45+0.50+1.35%176196614.823.26%
603660苏州科达6.75-12.31+0.09+1.35%1122947623.72.11%
600533栖霞建设2.25-7.97+0.03+1.35%1300452958.821.24%
688531日联科技53.4444.17+0.71+1.35%10901.055827.451.58%
002274华昌化工8.289.98+0.11+1.35%19284215885.482.06%
600400红豆股份2.26-879.44+0.03+1.35%2172784941.530.95%
301003江苏博云21.9616.43+0.29+1.34%59151299.450.77%
301045天禄科技23.54178.85+0.31+1.33%170984023.92.54%
601133柏诚股份11.4026.97+0.15+1.33%276663154.141.88%
603585苏利股份12.95-305.60+0.17+1.33%207112676.031.15%
002239奥特佳3.0699.18+0.04+1.32%48713214967.21.50%
688371菲沃泰15.34269.39+0.20+1.32%12714.51955.9391.00%
301266宇邦新材32.2544.24+0.42+1.32%167955422.7263.87%
300618寒锐钴业33.2158.55+0.43+1.31%4286514375.621.58%
871694中裕科技15.4514.23+0.20+1.31%3020473.18950.64%
002182宝武镁业11.6045.52+0.15+1.31%17711320660.952.27%
000700模塑科技7.0011.17+0.09+1.30%896096287.3690.98%
300959线上线下43.70354.22+0.56+1.30%4221818639.558.08%
003043华亚智能40.7246.78+0.52+1.29%52912158.541.09%
605319无锡振华25.1317.41+0.32+1.29%290957250.7291.36%
872931无锡鼎邦11.8125.68+0.15+1.29%96861159.913.37%
300782卓胜微82.2460.32+1.04+1.28%5250143445.221.17%
300390天华新能22.2224.26+0.28+1.28%6547314660.130.97%
605167利柏特9.5318.32+0.12+1.28%227112167.280.51%
600682南京新百6.4334.55+0.08+1.26%765544952.540.66%
002080中材科技12.1818.18+0.15+1.25%8967110960.370.53%
600064南京高科7.347.35+0.09+1.24%920956773.070.53%
603375盛景微35.9438.42+0.44+1.24%78872844.313.92%
603519立霸股份11.4422.53+0.14+1.24%130361490.590.49%
000919金陵药业6.5555.65+0.08+1.24%352532310.0330.60%
600099林海股份9.03142.16+0.11+1.23%201351827.030.92%
300509新美星8.2787.19+0.10+1.22%530364378.072.15%
002685华东重机6.63-9.60+0.08+1.22%22909215312.792.27%
300907康平科技22.4728.06+0.27+1.22%74641669.9420.78%
600370三房巷1.67-10.69+0.02+1.21%1013771695.980.26%
605089味知香23.4833.78+0.28+1.21%47011107.280.34%
301116益客食品11.74-214.45+0.14+1.21%281443317.092.42%
688329艾隆科技14.40-25.63+0.17+1.19%6378.93919.97361.18%
300708聚灿光电13.6445.29+0.16+1.19%24107533090.364.84%
600377宁沪高速14.5616.31+0.17+1.18%578708411.050.15%
603344星德胜24.2625.13+0.28+1.17%171354153.423.52%
600794保税科技3.4717.76+0.04+1.17%699482426.8670.58%
603125常青科技19.1626.35+0.22+1.16%99661905.6381.43%
002547春兴精工4.36-12.78+0.05+1.16%30884813631.252.80%
833284灵鸽科技14.01-427.62+0.16+1.16%255053627.7635.62%
688192迪哲医药-U42.17-21.04+0.48+1.15%9866.1394168.9480.53%
688116天奈科技38.6841.90+0.44+1.15%50819.5919836.871.47%
873726卓兆点胶21.17-97.61+0.24+1.15%3943843.8351.98%
603416信捷电气45.1329.01+0.51+1.14%2513311318.771.79%
688607康众医疗14.1850.59+0.16+1.14%7338.181044.3060.83%
603359东珠生态4.48-5.91+0.05+1.13%465202104.711.04%
300342天银机电17.05160.30+0.19+1.13%11404219553.562.73%
301063海锅股份16.2188.82+0.18+1.12%5662919.69960.66%
834014特瑞斯10.8122.53+0.12+1.12%5051551.03171.12%
300228富瑞特装7.2618.16+0.08+1.11%877396392.6231.59%
000727冠捷科技2.7343.61+0.03+1.11%55818915408.961.23%
001234泰慕士16.3923.20+0.18+1.11%74511223.850.70%
002349精华制药7.2927.40+0.08+1.11%570994169.9150.70%
300856科思股份24.7211.80+0.27+1.10%147913656.440.45%
688472阿特斯11.0320.16+0.12+1.10%113103.112502.520.82%
688226威腾电气27.7535.76+0.30+1.09%22145.746137.811.42%
300585奥联电子14.95-530.56+0.16+1.08%322724820.9282.02%
000777中核科技17.7832.86+0.19+1.08%10176918130.112.65%
688178万德斯13.19-11.00+0.14+1.07%5487.32727.42340.65%
603876鼎胜新材8.4825.89+0.09+1.07%583614968.130.66%
688232新点软件28.3034.62+0.30+1.07%10510.063009.3980.61%
688689银河微电21.8347.51+0.23+1.06%9003.421967.4360.70%
688030山石网科14.34-18.03+0.15+1.06%10837.341565.9730.60%
002160常铝股份3.8343.51+0.04+1.06%747882869.8210.94%
600710苏美达9.5911.02+0.10+1.05%914158798.290.70%
603693江苏新能9.5916.56+0.10+1.05%170751638.190.19%
301078孩子王13.43141.50+0.14+1.05%16624522436.191.33%
600513联环药业9.6519.84+0.10+1.05%734237134.142.57%
603115海星股份13.5519.17+0.14+1.04%82581114.660.35%
600389江山股份14.5231.59+0.15+1.04%228053328.370.53%
603163圣晖集成27.2027.60+0.28+1.04%57691569.111.65%
603819神力股份11.6720.92+0.12+1.04%118541387.810.54%
301393昊帆生物39.8937.01+0.41+1.04%32791311.390.81%
301386未来电器20.4631.28+0.21+1.04%63091294.181.47%
605183确成股份16.5714.16+0.17+1.04%166572766.50.40%
603680今创集团8.7919.38+0.09+1.03%181741598.6430.23%
002966苏州银行7.845.88+0.08+1.03%759244.959123.762.06%
600667太极实业6.8721.72+0.07+1.03%19517013479.90.93%
603273天元智能16.7487.24+0.17+1.03%168282822.533.00%
301518长华化学16.8033.63+0.17+1.02%5337897.68341.00%
603355莱克电气22.7811.19+0.23+1.02%170883889.970.30%
688259创耀科技36.7362.83+0.37+1.02%9140.2693363.1110.82%
300826测绘股份16.8865.66+0.17+1.02%212723618.021.32%
600300维维股份3.0015.09+0.03+1.01%2025876112.821.25%
603389亚振家居5.01-12.04+0.05+1.01%706673603.392.69%
002516旷达科技5.0444.24+0.05+1.00%675713425.690.46%
002478常宝股份5.057.95+0.05+1.00%466132357.310.65%
600925苏能股份5.0719.82+0.05+1.00%491592497.4030.31%
300563神宇股份60.12137.52+0.59+0.99%226092140066.618.38%
000890法尔胜3.06-175.29+0.03+0.99%1417684360.3083.38%
600268国电南自7.1426.48+0.07+0.99%19921314143.161.98%
603185弘元绿能15.36-4.73+0.15+0.99%518557984.760.76%
601218吉鑫科技3.1040.61+0.03+0.98%472471472.860.49%
002091江苏国泰7.249.13+0.07+0.98%812435882.5220.51%
002172澳洋健康3.1349.22+0.03+0.97%729722299.4510.95%
301180万祥科技14.61418.43+0.14+0.97%284864185.490.71%
301026浩通科技27.2330.69+0.26+0.96%42021147.590.58%
603985恒润股份10.57-27.95+0.10+0.96%458864888.071.04%
600959江苏有线3.2053.40+0.03+0.95%2251987231.770.45%
603203快克智能23.9530.17+0.22+0.93%169944079.140.68%
688170德龙激光21.8090.42+0.20+0.93%6841.6391500.3140.86%
301179泽宇智能17.5123.34+0.16+0.92%247724348.022.88%
002333罗普斯金5.5283.41+0.05+0.91%600143295.8410.92%
001236弘业期货10.08435.97+0.09+0.90%25583726213.97.84%
300429强力新材11.22-118.24+0.10+0.90%856479684.972.15%
300141和顺电气9.06503.88+0.08+0.89%707776488.42.80%
300881盛德鑫泰29.9613.68+0.26+0.88%121293648.6742.11%
601388怡球资源2.3459.83+0.02+0.86%1032242436.940.47%
002550千红制药5.9325.85+0.05+0.85%817334853.4490.90%
301012扬电科技26.3465.17+0.22+0.84%7284419467.926.40%
688266泽璟制药-U65.95-100.10+0.55+0.84%9734.1486405.2610.37%
300373扬杰科技44.4524.77+0.37+0.84%5215723318.20.96%
603299苏盐井神10.869.99+0.09+0.84%464685050.270.60%
600486扬农化工55.0918.21+0.45+0.82%98985464.790.25%
603829洛凯股份13.6018.88+0.11+0.82%78711071.050.49%
301115建科股份13.6457.19+0.11+0.81%83861144.5940.79%
300610晨化股份9.9424.26+0.08+0.81%182981819.851.13%
688599天合光能17.40-96.68+0.14+0.81%73753.3912888.320.34%
600305恒顺醋业7.47120.38+0.06+0.81%368222761.670.33%
688211中科微至28.73135.33+0.23+0.81%3759.231083.7550.58%
605286同力日升32.6818.74+0.26+0.80%101073286.730.60%
301106骏成科技28.9532.27+0.23+0.80%64171868.9432.20%
300346南大光电37.9783.57+0.30+0.80%11292143247.722.06%
603626科森科技7.67-11.98+0.06+0.79%1028147981.631.85%
688182灿勤科技17.95107.11+0.14+0.79%15252.182756.7460.38%
688566吉贝尔22.1218.49+0.17+0.77%3758.98832.86270.19%
301093华兰股份24.9339.18+0.19+0.77%138553466.71.57%
601007金陵饭店6.6155.96+0.05+0.76%356402366.10.91%
603276恒兴新材13.2655.54+0.10+0.76%5154686.830.77%
601199江南水务5.3314.70+0.04+0.76%3140016760.34%
600770综艺股份4.09669.96+0.03+0.74%1283665310.2740.99%
603629利通电子21.9491.58+0.16+0.73%9863621852.443.87%
301122采纳股份19.2230.39+0.14+0.73%76181466.971.72%
600501航天晨光17.87-69.99+0.13+0.73%531819630.991.25%
002223鱼跃医疗34.9120.15+0.25+0.72%2924110219.230.31%
603136天目湖11.4027.40+0.08+0.71%144161642.850.53%
300761立华股份18.7015.35+0.13+0.70%331126199.6950.55%
601700风范股份4.3243.23+0.03+0.70%377981639.360.33%
837046亿能电力14.5376.41+0.10+0.69%392895760.0467.64%
600475华光环能8.9711.96+0.06+0.67%197621779.430.21%
603137恒尚节能10.4714.75+0.07+0.67%109561150.141.49%
301559中集环科15.0031.10+0.10+0.67%77891172.5740.87%
688093世华科技19.5121.84+0.13+0.67%11342.192217.4660.43%
688390固德威37.81-285.89+0.25+0.67%21694.358244.6970.89%
688426康为世纪22.85-17.79+0.15+0.66%12499.812860.1643.38%
002165红宝丽4.6284.19+0.03+0.65%2119929847.092.91%
002426胜利精密3.11-13.08+0.02+0.65%138027043262.054.06%
603966法兰泰克7.8619.15+0.05+0.64%176341390.770.49%
300051琏升科技6.33-27.20+0.04+0.64%366422340.8551.00%
603078江化微16.4468.18+0.10+0.61%6375110556.61.65%
603351威尔药业23.2621.46+0.14+0.61%2230519.580.16%
002391长青股份4.99-33.02+0.03+0.60%392191962.5210.85%
603259药明康德54.9019.66+0.33+0.60%14545480089.090.58%
603313梦百合6.67-23.89+0.04+0.60%189581268.790.33%
688678福立旺15.1835.67+0.09+0.60%32908.264983.5911.35%
688106金宏气体16.9430.63+0.10+0.59%21904.713733.8280.45%
600280中央商场3.45-21.00+0.02+0.58%1958556813.671.74%
603201常润股份17.5811.78+0.10+0.57%77761369.571.20%
603035常熟汽饰14.149.82+0.08+0.57%343904873.420.90%
603988中电电机21.38263.67+0.12+0.56%11291825053.854.80%
603065宿迁联盛7.39108.07+0.04+0.54%10279762.570.52%
600862中航高科24.2130.69+0.13+0.54%4687611436.650.34%
603188亚邦股份3.73-6.31+0.02+0.54%1316914912.232.31%
603013亚普股份15.2618.11+0.08+0.53%161892473.860.32%
300623捷捷微电34.5170.17+0.18+0.52%18437964465.882.59%
002455百川股份7.68-15.16+0.04+0.52%527114073.4141.04%
836699海达尔44.8329.44+0.23+0.52%118465398.4345.67%
002540亚太科技5.8914.21+0.03+0.51%502502974.0880.58%
603955大千生态17.73-28.51+0.09+0.51%446728022.513.29%
688029南微医学69.8523.84+0.35+0.50%7718.975411.1940.41%
300936中英科技38.8676.33+0.19+0.49%174076809.493.67%
002077大港股份14.32645.57+0.07+0.49%15389422301.512.65%
002734利民股份8.2733.25+0.04+0.49%257332132.110.79%
688535华海诚科87.27163.87+0.42+0.48%29379.0725946.055.71%
001332锡装股份35.4215.95+0.17+0.48%51541819.631.91%
688137近岸蛋白31.61-104.18+0.15+0.48%1061.82337.72240.32%
002044美年健康4.3054.80+0.02+0.47%1692407324.8820.44%
300694蠡湖股份15.1164.81+0.07+0.47%6762110393.33.14%
600287ST舜天4.4226.43+0.02+0.45%14345637.890.33%
603968醋化股份9.14-14.93+0.04+0.44%122561124.7160.60%
002304洋河股份80.0314.37+0.35+0.44%2437919565.20.16%
600970中材国际9.268.23+0.04+0.43%954168923.830.43%
688052纳芯微140.80-43.42+0.60+0.43%14201.3120025.311.52%
002395双象股份16.8049.69+0.07+0.42%218203687.590.81%
002079苏州固锝10.1974.45+0.04+0.39%759627796.2320.94%
601890亚星锚链7.7729.36+0.03+0.39%899247025.80.94%
002380科远智慧18.2519.13+0.07+0.39%294445394.3842.07%
603387基蛋生物7.9115.86+0.03+0.38%750696007.421.48%
600487亨通光电15.9214.74+0.06+0.38%32243851658.531.32%
605258协和电子31.9248.75+0.12+0.38%3333910681.363.79%
600981汇鸿集团2.68-27.81+0.01+0.37%51286513947.172.29%
603878武进不锈5.4112.18+0.02+0.37%304791657.990.54%
600481双良节能5.43-8.19+0.02+0.37%25407413841.841.36%
603161科华控股10.9111.23+0.04+0.37%180741980.0311.35%
872392佳合科技19.1332.57+0.07+0.37%108812105.7393.88%
603097江苏华辰21.8828.79+0.08+0.37%165963656.814.15%
301260格力博13.84-23.38+0.05+0.36%140071945.440.66%
300641正丹股份27.7818.32+0.10+0.36%19218753905.113.61%
000816智慧农业2.78-81.26+0.01+0.36%975707.128057.396.79%
002409雅克科技61.2734.40+0.22+0.36%5799435541.021.82%
688408中信博61.3921.81+0.21+0.34%77245.6847278.213.82%
688262国芯科技26.64-37.49+0.09+0.34%75383.8420314.842.85%
000551创元科技11.9420.98+0.04+0.34%323853884.6460.81%
002387维信诺9.30-4.35+0.03+0.32%12882612125.480.92%
601222林洋能源6.8712.98+0.02+0.29%927556389.5420.45%
688097博众精工27.7829.92+0.08+0.29%38159.1110622.770.86%
002156通富微电28.9555.92+0.08+0.28%517637151142.53.41%
688055龙腾光电3.80-59.96+0.01+0.26%48098.841851.4130.14%
603052可川科技38.0166.59+0.09+0.24%37871449.780.92%
600282南钢股份4.3512.11+0.01+0.23%1640627179.980.27%
002221东华能源9.7893.28+0.02+0.20%12728412536.20.87%
301502华阳智能40.8254.87+0.08+0.20%77833193.1185.45%
603005晶方科技28.7883.83+0.05+0.17%22762466067.633.49%
688700东威科技26.38111.25+0.04+0.15%24484.066529.2650.82%
600557康缘药业13.3614.28+0.02+0.15%440415920.030.76%
300522世名科技13.96235.35+0.02+0.14%578848141.662.38%
605111新洁能32.9631.08+0.04+0.12%7380924572.141.78%
300926博俊科技25.4020.79+0.03+0.12%7104217971.082.65%
300927江天化学17.0750.72+0.02+0.12%157742715.211.12%
002514宝馨科技8.58-19.31+0.01+0.12%58978450878.7210.65%
600200江苏吴中8.90-167.61+0.01+0.11%6918461850.97%
301626苏州天脉89.5955.64+0.09+0.10%83477527.863.80%
603212赛伍技术10.53-59.70+0.01+0.10%465494913.961.06%
300842帝科股份41.0614.97+0.03+0.07%144465986.31.15%
688257新锐股份17.9119.01+0.01+0.06%12977.132332.3560.98%
603312西典新能33.7626.92+0.01+0.03%77572622.681.48%
002384东山精密34.0134.14+0.01+0.03%5977482041434.31%
603369今世缘43.6615.18+0.01+0.02%4170118258.620.33%
600083*ST博信--------------
600562国睿科技18.6140.280.000.00%386837239.290.31%
002309*ST中利2.40-4.370.000.00%697361666.180.57%
300165ST天瑞2.97-11.100.000.00%426071273.841.01%
300211亿通科技7.67-69.130.000.00%1131838825.1913.79%
601010文峰股份2.7343.680.000.00%45139212453.12.44%
300258精锻科技9.5927.900.000.00%820677893.531.77%
601975招商南油3.197.620.000.00%71392422894.831.49%
605133嵘泰股份25.8430.560.000.00%3862110013.952.09%
301186超达装备42.9436.870.000.00%100824342.6551.37%
002484江海股份26.7634.81-0.01-0.04%35057896636.684.27%
301591肯特股份39.6644.28-0.04-0.10%21411858610.74%
603018华设集团9.0010.62-0.01-0.11%845867647.251.25%
301601惠通科技34.2242.42-0.04-0.12%4459115348.2914.88%
300555ST路通8.12-31.85-0.01-0.12%139391135.1910.70%
603358华达科技32.4154.17-0.04-0.12%258948443.330.59%
603339四方科技13.0915.01-0.02-0.15%647198496.712.09%
000421南京公用6.34-28.66-0.01-0.16%17049510927.612.97%
000581威孚高科18.2710.16-0.03-0.16%5539110143.010.67%
002075沙钢股份5.41104.65-0.01-0.18%37546220625.251.71%
688355明志科技18.5133.70-0.04-0.22%12380.122285.9341.00%
002631德尔未来4.00101.05-0.01-0.25%1519626130.72.00%
873339恒太照明7.8130.74-0.02-0.26%5647447.24590.37%
300753爱朋医疗19.40462.53-0.05-0.26%5334410432.266.43%
603307扬州金泉33.2416.56-0.09-0.27%46031538.0622.71%
301389隆扬电子17.1970.01-0.05-0.29%345525992.024.21%
688103国力股份37.1991.92-0.11-0.29%8847.913323.3110.93%
688221前沿生物-U9.72-13.01-0.03-0.31%10066.91983.89860.27%
603776永安行12.59-17.14-0.04-0.32%481706138.912.10%
002635安洁科技15.5735.12-0.05-0.32%6976410948.071.76%
605588冠石科技43.40195.29-0.14-0.32%164307135.782.25%
002463沪电股份45.4236.18-0.16-0.35%333448151998.11.74%
600522中天科技13.6716.86-0.05-0.36%33186745760.720.97%
001205盛航股份17.7416.66-0.07-0.39%148782647.880.99%
300982苏文电能17.54-51.27-0.07-0.40%484438672.542.50%
603059倍加洁21.2328.37-0.09-0.42%48681036.460.48%
002445中南文化2.30153.44-0.01-0.43%3481038124.151.46%
301611珂玛科技60.37105.05-0.28-0.46%2768516899.354.91%
002564*ST天沃4.111.70-0.02-0.48%527232194.110.61%
688685迈信林37.43144.42-0.19-0.51%17678.596703.1781.22%
301061匠心家居72.6123.57-0.37-0.51%70515082.5321.66%
300393中来股份5.67-23.70-0.03-0.53%1028155903.481.08%
300128锦富技术5.22-23.98-0.03-0.57%25633913562.521.97%
600128苏豪弘业9.4948.83-0.06-0.63%24127423099.129.78%
000738航发控制19.8734.42-0.13-0.65%5998712062.80.46%
603380易德龙24.8823.65-0.17-0.68%135273372.190.84%
301329信音电子21.9455.12-0.15-0.68%428159497.239.96%
600398海澜之家8.5817.11-0.06-0.69%40778135671.590.85%
601799星宇股份130.7828.79-1.00-0.76%802710502.10.28%
688166博瑞医药29.9867.34-0.23-0.76%57788.6117510.031.37%
000425徐工机械7.6215.53-0.06-0.78%44318833951.620.55%
603890春秋电子12.5034.87-0.10-0.79%32436541002.017.39%
300809华辰装备34.84110.79-0.28-0.80%6449622436.418.54%
603699纽威股份24.8719.89-0.20-0.80%291347285.6890.39%
603912佳力图8.54169.19-0.07-0.81%42308436726.827.81%
000626远大控股6.01-7.27-0.05-0.83%312351895.570.62%
000518四环生物2.35-51.95-0.02-0.84%1553973721.3221.51%
300029ST天龙4.56-154.26-0.04-0.87%18616855.480.93%
688300联瑞新材66.8553.06-0.60-0.89%27794.9118692.221.50%
688258卓易信息33.99133.19-0.31-0.90%10626.823660.931.22%
002947恒铭达33.7921.80-0.31-0.91%3113710617.861.87%
603179新泉股份48.0425.17-0.45-0.93%2861813809.20.59%
603016新宏泰37.2179.01-0.36-0.96%141315316.230.95%
688337普源精电36.0569.96-0.35-0.96%9605.033531.3351.46%
600973宝胜股份5.03-188.87-0.05-0.98%118283660203.028.63%
300394天孚通信114.8450.20-1.16-1.00%215326250788.43.90%
600584长电科技40.4045.95-0.41-1.00%438838179547.52.45%
605333沪光股份35.5630.15-0.37-1.03%5149018535.071.18%
002546新联电子4.6875.18-0.05-1.06%47829622654.995.97%
002293罗莱生活7.4414.79-0.08-1.06%459563454.9850.56%
603283赛腾股份60.7615.96-0.67-1.09%6094037639.13.13%
688702盛科通信-U91.65-269.92-1.04-1.12%13423.3412635.033.36%
301285鸿日达30.44174.11-0.35-1.14%221796800.262.82%
688386泛亚微透32.1023.82-0.37-1.14%3052.23987.70710.44%
600276恒瑞医药43.9151.41-0.52-1.17%20386390257.180.32%
300617安靠智电29.7127.64-0.37-1.23%314149406.192.23%
002802洪汇新材12.7340.63-0.16-1.24%669288532.863.70%
605099共创草坪21.2518.06-0.27-1.25%91071948.130.23%
603036如通股份16.9232.87-0.22-1.28%391526637.211.90%
603990麦迪科技11.84-10.52-0.16-1.33%20795824982.446.79%
000525ST红太阳5.91-19.88-0.08-1.34%1397298314.0071.41%
601100恒立液压62.6833.13-0.85-1.34%10133464015.090.76%
300354东华测试41.2954.67-0.57-1.36%5320922157.56.55%
603507振江股份24.8520.63-0.36-1.43%5132012714.372.78%
688800瑞可达72.9178.60-1.09-1.47%71649.9954261.154.52%
688376美埃科技34.2723.89-0.53-1.52%8138.962843.8021.60%
301155海力风电57.48-188.47-0.89-1.52%1767210250.231.51%
688633星球石墨27.0629.80-0.43-1.56%10805.062935.050.75%
002531天顺风能7.5236.83-0.12-1.57%24235418363.651.36%
002585双星新材5.00-13.01-0.08-1.57%1767048859.5661.98%
688605先锋精科76.0978.91-1.22-1.58%31034.9124155.258.16%
688503聚和材料49.0028.08-0.80-1.61%23305.6611621.851.29%
605376博迁新材30.97202.93-0.54-1.71%210486601.660.80%
688496清越科技8.37-30.69-0.16-1.88%21923.681868.3890.92%
603929亚翔集成27.5911.83-0.53-1.88%300848358.3081.41%
300751迈为股份94.4827.51-1.88-1.95%2229821390.921.15%
002787华源控股8.4866.54-0.17-1.97%12599610770.794.90%
002808ST恒久2.49-29.14-0.05-1.97%584171472.983.13%
002262恩华药业22.4719.49-0.53-2.30%8008418223.050.91%
603221爱丽家居9.2916.24-0.22-2.31%770417222.773.21%
603269海鸥股份11.8029.34-0.28-2.32%22812427553.210.34%
600406国电南瑞22.8924.53-0.64-2.72%26543961694.010.33%
301160翔楼新材63.3925.42-1.85-2.84%2823618232.766.39%
601500通用股份5.4519.80-0.17-3.02%880988.949220.795.59%
688186广大特材18.7050.82-0.60-3.11%40188.117539.1741.88%
603486科沃斯45.0941.61-1.52-3.26%7465534295.391.31%
002866传艺科技15.31208.21-0.54-3.41%9112914175.665.03%
603155新亚强14.2844.51-0.54-3.64%7303510558.322.31%
300697电工合金15.7445.48-0.61-3.73%30669550872.8312.04%
002483润邦股份6.0157.36-0.25-3.99%898568.955301.1210.15%
605058澳弘电子23.4027.53-1.05-4.29%7942918828.465.56%
300655晶瑞电材8.52-1297.44-0.39-4.38%34729730017.263.43%
603291联合水务13.9932.56-0.65-4.44%607678716.864.68%
688656浩欧博85.80153.44-4.06-4.52%10388.888966.4621.65%
603007ST花王11.10-41.19-0.57-4.88%662347473.811.33%
000584*ST工智3.08-6.46-0.16-4.94%423081303.0860.56%
300827上能电气39.0136.98-2.47-5.95%15972262256.836.14%
300537广信材料16.84439.65-1.08-6.03%12316620850.498.56%
002090金智科技9.6252.26-0.71-6.87%94447491598.1423.85%
002692远程股份4.9550.42-0.55-10.00%987655.149865.9613.75%
002496辉丰股份1.50-6.21-0.17-10.18%1866492799.741.58%

转至宁沪高速（600377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。