|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪威尔(688377)专用设备制造业上涨家数:297下跌家数:107平均涨幅:+2.04%平均换手:1.86%总成交额:885.46亿元 更新时间：2026-08-04 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 66.20 | 168.18 | +8.82 | +15.37% | 70201 | 43746.84 | 7.43% | | 301018 | 申菱环境 | 76.89 | 150.71 | +8.23 | +11.99% | 128949 | 95520.1 | 4.56% | | 301021 | 英诺激光 | 56.48 | 129.39 | +5.51 | +10.81% | 57285 | 30592.4 | 3.75% | | 301392 | 汇成真空 | 130.94 | 316.09 | +12.23 | +10.30% | 32446 | 41034.23 | 7.95% | | 301369 | 联动科技 | 120.49 | 311.27 | +11.08 | +10.13% | 14809 | 17020.89 | 2.70% | | 002779 | 中坚科技 | 67.64 | 78.61 | +6.15 | +10.00% | 30627 | 19666.47 | 1.85% | | 603203 | 快克智能 | 39.05 | 86.43 | +3.55 | +10.00% | 88307 | 33171.27 | 2.71% | | 603061 | 金海通 | 266.24 | 99.25 | +24.20 | +10.00% | 27991 | 72212.74 | 3.22% | | 003036 | 泰坦股份 | 45.00 | 199.42 | +4.09 | +10.00% | 55002 | 23512.01 | 2.54% | | 002975 | 博杰股份 | 76.92 | 68.75 | +6.99 | +10.00% | 66900 | 49897.35 | 4.87% | | 603912 | 佳力图 | 7.84 | -68.68 | +0.71 | +9.96% | 259227 | 19852.99 | 4.78% | | 301200 | 大族数控 | 245.28 | 116.40 | +22.01 | +9.86% | 25597 | 60514.43 | 0.60% | | 300757 | 罗博特科 | 450.73 | -955.21 | +39.93 | +9.72% | 77124 | 334884.7 | 4.74% | | 301568 | 思泰克 | 60.07 | 51.75 | +5.32 | +9.72% | 32497 | 18904.39 | 6.80% | | 600815 | 厦工股份 | 3.51 | -76.09 | +0.31 | +9.69% | 1547225 | 53289.12 | 8.72% | | 688003 | 天准科技 | 69.82 | 120.22 | +6.16 | +9.68% | 50388.41 | 33788.04 | 2.59% | | 688646 | ST逸飞 | 65.80 | -75.55 | +5.80 | +9.67% | 9433.03 | 5887.151 | 1.55% | | 688652 | 京仪装备 | 124.92 | 132.41 | +10.78 | +9.44% | 45593.16 | 54169.22 | 3.78% | | 688630 | 芯碁微装 | 332.01 | 140.40 | +28.48 | +9.38% | 35884.02 | 115853.9 | 2.72% | | 300776 | 帝尔激光 | 103.61 | 56.86 | +8.70 | +9.17% | 71796 | 71554.43 | 4.00% | | 002008 | 大族激光 | 88.56 | 66.06 | +7.35 | +9.05% | 329401 | 281698.4 | 3.44% | | 300400 | 劲拓股份 | 22.24 | 63.62 | +1.82 | +8.91% | 88153 | 18978.93 | 3.65% | | 688312 | 燕麦科技 | 42.53 | 45.75 | +3.48 | +8.91% | 36870.62 | 15182 | 2.51% | | 688531 | 日联科技 | 117.37 | 105.13 | +9.60 | +8.91% | 39286.21 | 44563.23 | 3.42% | | 688028 | 沃尔德 | 71.25 | 105.69 | +5.81 | +8.88% | 43839.94 | 30010.38 | 2.90% | | 688200 | 华峰测控 | 346.54 | 122.29 | +26.66 | +8.33% | 41959.38 | 140383.4 | 2.09% | | 002353 | 杰瑞股份 | 141.43 | 51.66 | +10.68 | +8.17% | 103035 | 142425.6 | 1.49% | | 300604 | 长川科技 | 245.67 | 99.09 | +18.25 | +8.02% | 212299 | 506590.4 | 4.34% | | 688125 | 安达智能 | 103.07 | -71.29 | +7.64 | +8.01% | 11507.44 | 11536.58 | 1.40% | | 301312 | 智立方 | 57.65 | 149.73 | +4.26 | +7.98% | 42335 | 23571.25 | 4.99% | | 301338 | 凯格精机 | 83.06 | 56.63 | +6.11 | +7.94% | 36111 | 29020.57 | 3.33% | | 688001 | 华兴源创 | 45.33 | 188.57 | +3.33 | +7.93% | 46779.89 | 20472.37 | 0.99% | | 688677 | 海泰新光 | 69.29 | 48.50 | +5.04 | +7.84% | 26884 | 18257.34 | 2.24% | | 002957 | 科瑞技术 | 34.25 | 48.23 | +2.46 | +7.74% | 108478 | 36198.85 | 2.59% | | 688700 | 东威科技 | 52.07 | 104.81 | +3.71 | +7.67% | 96438.57 | 48367.42 | 3.23% | | 688392 | 骄成超声 | 125.14 | 100.42 | +8.91 | +7.67% | 24341 | 29561.63 | 2.10% | | 603800 | 洪田股份 | 51.23 | 448.61 | +3.53 | +7.40% | 55135 | 27256.12 | 2.65% | | 688551 | 科威尔 | 35.05 | 57.95 | +2.33 | +7.12% | 22760.49 | 7753.831 | 2.71% | | 001256 | 炜冈科技 | 25.45 | 25.12 | +1.69 | +7.11% | 34630 | 8631.15 | 3.24% | | 688627 | 精智达 | 398.00 | 389.48 | +26.12 | +7.02% | 28215.17 | 108764.9 | 3.00% | | 688215 | 瑞晟智能 | 34.82 | 74.78 | +2.28 | +7.01% | 11447.41 | 3871.808 | 1.27% | | 688813 | 泰金新能 | 101.65 | 92.53 | +6.65 | +7.00% | 15572.39 | 15342.69 | 5.18% | | 300619 | 金银河 | 25.89 | 82.67 | +1.68 | +6.94% | 50635 | 12701.06 | 2.66% | | 688729 | 屹唐股份 | 22.97 | 110.83 | +1.49 | +6.94% | 312851.4 | 69294.56 | 1.79% | | 688383 | 新益昌 | 95.42 | -82.50 | +6.17 | +6.91% | 12610.4 | 11711.81 | 1.24% | | 301128 | 强瑞技术 | 96.50 | 96.79 | +6.21 | +6.88% | 36206 | 34016.23 | 2.84% | | 920125 | 鸿仕达 | 117.30 | 122.59 | +7.50 | +6.83% | 18372 | 21089.06 | 11.15% | | 688170 | 德龙激光 | 44.23 | 272.33 | +2.79 | +6.73% | 27653.49 | 11945.36 | 2.68% | | 688147 | 微导纳米 | 84.87 | 252.22 | +5.32 | +6.69% | 74065.36 | 60672.4 | 1.59% | | 300751 | 迈为股份 | 155.31 | 63.93 | +9.40 | +6.44% | 47592 | 71925.36 | 2.47% | | 301186 | 超达装备 | 33.09 | 30.74 | +1.99 | +6.40% | 17781 | 5736.32 | 1.65% | | 001223 | 欧克科技 | 38.45 | 161.61 | +2.28 | +6.30% | 34693 | 12948.22 | 4.97% | | 688419 | 耐科装备 | 36.37 | 57.98 | +2.11 | +6.16% | 26771.9 | 9415.295 | 2.34% | | 603283 | 赛腾股份 | 38.82 | 26.95 | +2.21 | +6.04% | 131375 | 49731.09 | 3.73% | | 688478 | 晶升股份 | 40.70 | -126.39 | +2.24 | +5.82% | 22013.75 | 8684.112 | 1.59% | | 002837 | 英维克 | 49.08 | 129.61 | +2.63 | +5.66% | 300458 | 144055.3 | 2.66% | | 301629 | 矽电股份 | 222.65 | 300.43 | +11.65 | +5.52% | 6988 | 15169.27 | 3.64% | | 300382 | 斯莱克 | 13.23 | -90.31 | +0.69 | +5.50% | 169195 | 21838.71 | 2.61% | | 300562 | 乐心医疗 | 14.37 | 34.47 | +0.74 | +5.43% | 68709 | 9662.649 | 4.12% | | 603324 | 盛剑科技 | 24.53 | -56.74 | +1.26 | +5.41% | 38119 | 9101.13 | 2.58% | | 300902 | 国安达 | 15.52 | -277.06 | +0.79 | +5.36% | 31434 | 4777.64 | 2.48% | | 301363 | 美好医疗 | 16.72 | 46.23 | +0.80 | +5.03% | 93978 | 15469.41 | 1.80% | | 002371 | 北方华创 | 673.51 | 87.65 | +32.21 | +5.02% | 88400 | 577006.5 | 1.22% | | 002432 | 九安医疗 | 67.89 | 13.79 | +3.24 | +5.01% | 251040 | 168305.8 | 5.40% | | 002757 | 南兴股份 | 17.48 | 42.95 | +0.82 | +4.92% | 193334 | 33426.48 | 6.85% | | 300151 | 昌红科技 | 14.07 | 117.43 | +0.66 | +4.92% | 90546 | 12498.76 | 2.46% | | 920178 | 锐翔智能 | 87.80 | 44.30 | +4.11 | +4.91% | 6564 | 5657.358 | 3.41% | | 300998 | 宁波方正 | 23.37 | 136.61 | +1.09 | +4.89% | 31594 | 7216.29 | 2.93% | | 688361 | 中科飞测 | 317.74 | 19794.86 | +14.77 | +4.88% | 70864.58 | 220637.7 | 2.01% | | 688400 | 凌云光 | 45.45 | 62.47 | +2.10 | +4.84% | 90024.48 | 40088.01 | 1.97% | | 688335 | 复洁科技 | 19.82 | -789.69 | +0.90 | +4.76% | 13197.44 | 2561.151 | 0.89% | | 300812 | 易天股份 | 18.28 | 476.13 | +0.83 | +4.76% | 39206 | 7030.59 | 2.20% | | 002645 | 华宏科技 | 16.79 | 27.05 | +0.76 | +4.74% | 187022 | 30728.04 | 3.30% | | 688805 | 健信超导 | 40.91 | 82.81 | +1.85 | +4.74% | 9242.639 | 3727.687 | 2.76% | | 301234 | 五洲医疗 | 69.13 | 220.60 | +3.03 | +4.58% | 38186 | 26010.31 | 9.47% | | 688329 | 艾隆科技 | 18.53 | 148.76 | +0.81 | +4.57% | 15221.93 | 2782.929 | 1.97% | | 688718 | 唯赛勃 | 12.95 | 44.73 | +0.56 | +4.52% | 16221.84 | 2072.65 | 0.93% | | 920856 | 浩淼科技 | 11.04 | 207.42 | +0.46 | +4.35% | 13514 | 1470.802 | 2.55% | | 688626 | 翔宇医疗 | 43.50 | 86.43 | +1.80 | +4.32% | 16487.36 | 7098.842 | 1.03% | | 688273 | 麦澜德 | 30.28 | 35.33 | +1.23 | +4.23% | 8203.78 | 2463.748 | 0.82% | | 300648 | 星云股份 | 35.30 | -26.51 | +1.42 | +4.19% | 19324 | 6741.34 | 1.42% | | 603308 | 应流股份 | 45.03 | 81.16 | +1.81 | +4.19% | 138159 | 60929.78 | 2.03% | | 300813 | 泰林生物 | 19.49 | 132.72 | +0.78 | +4.17% | 16887 | 3238.91 | 2.22% | | 600545 | 卓郎智能 | 4.03 | -13.14 | +0.16 | +4.13% | 513601 | 20356.81 | 2.87% | | 688580 | 伟思医疗 | 48.66 | 28.00 | +1.93 | +4.13% | 11027.42 | 5320.817 | 1.15% | | 301360 | 荣旗科技 | 47.75 | 67.51 | +1.89 | +4.12% | 14509 | 6816.53 | 4.26% | | 688301 | 奕瑞科技 | 86.07 | 39.34 | +3.31 | +4.00% | 39985.85 | 33813.31 | 1.28% | | 300786 | 国林科技 | 14.35 | -311.13 | +0.55 | +3.99% | 54183 | 7644.81 | 3.69% | | 603311 | 金海高科 | 26.64 | 89.52 | +1.02 | +3.98% | 34632 | 9196.92 | 1.47% | | 688097 | 博众精工 | 40.76 | 27.89 | +1.56 | +3.98% | 29664.65 | 11947.45 | 0.66% | | 600184 | 光电股份 | 17.02 | 193.55 | +0.64 | +3.91% | 89639 | 15055.59 | 1.54% | | 688021 | 奥福科技 | 19.76 | 52.23 | +0.74 | +3.89% | 13257.09 | 2592.897 | 1.73% | | 688277 | 天智航 | 16.72 | -36.11 | +0.62 | +3.85% | 62945.44 | 10419.82 | 1.35% | | 300368 | 汇金股份 | 9.29 | -29.82 | +0.33 | +3.68% | 274009 | 25468.22 | 5.18% | | 600879 | 航天电子 | 15.61 | 225.36 | +0.55 | +3.65% | 590083 | 90688.27 | 1.79% | | 002730 | 电光科技 | 21.24 | 112.60 | +0.74 | +3.61% | 54368 | 11373.29 | 1.57% | | 688309 | 恒誉环保 | 66.61 | 78.15 | +2.32 | +3.61% | 7872.409 | 5182.656 | 0.99% | | 301468 | 博盈特焊 | 31.01 | 108.19 | +1.08 | +3.61% | 41466 | 12549.94 | 4.25% | | 301081 | 严牌股份 | 11.64 | 336.38 | +0.40 | +3.56% | 32767 | 3766.08 | 1.46% | | 688037 | 芯源微 | 269.91 | 771.87 | +8.91 | +3.41% | 55494.89 | 145381.1 | 2.75% | | 300171 | 东富龙 | 12.63 | 46.56 | +0.41 | +3.36% | 102432 | 12879.08 | 1.83% | | 000925 | 众合科技 | 7.48 | -111.23 | +0.24 | +3.31% | 134440 | 9959.83 | 2.00% | | 603014 | 威高血净 | 34.06 | 29.14 | +1.09 | +3.31% | 29628 | 10177.93 | 2.92% | | 301083 | 百胜智能 | 13.49 | 78.41 | +0.43 | +3.29% | 21110 | 2804.83 | 2.47% | | 300358 | 楚天科技 | 8.80 | 19.01 | +0.28 | +3.29% | 265414 | 22828.05 | 3.78% | | 688376 | 美埃科技 | 60.72 | 74.08 | +1.92 | +3.27% | 17149.53 | 10291.92 | 1.27% | | 301580 | 爱迪特 | 50.62 | 37.16 | +1.60 | +3.26% | 35101 | 17552.76 | 3.48% | | 301290 | 东星医疗 | 26.37 | -82.32 | +0.83 | +3.25% | 12612 | 3326.87 | 1.58% | | 300753 | 爱朋医疗 | 23.33 | -273.24 | +0.73 | +3.23% | 130561 | 30496.23 | 14.74% | | 301515 | 港通医疗 | 18.35 | -375.47 | +0.57 | +3.21% | 13750 | 2525.86 | 2.04% | | 603956 | 威派格 | 7.11 | -27.97 | +0.22 | +3.19% | 455403 | 31049.47 | 7.99% | | 301512 | 智信精密 | 29.37 | 72.25 | +0.90 | +3.16% | 9212 | 2671.42 | 1.89% | | 688573 | 信宇人 | 15.93 | -3.24 | +0.48 | +3.11% | 19935.73 | 3167.626 | 3.75% | | 688096 | 京源环保 | 8.32 | -25.78 | +0.25 | +3.10% | 47017.72 | 3869.161 | 2.01% | | 300056 | 中创环保 | 8.67 | -30.61 | +0.26 | +3.09% | 52397 | 4477.26 | 1.36% | | 002931 | 锋龙股份 | 47.64 | 580.60 | +1.42 | +3.07% | 80707 | 37713.1 | 3.98% | | 603666 | 亿嘉和 | 23.84 | -49.08 | +0.70 | +3.03% | 29880 | 7080.209 | 1.45% | | 688607 | 康众医疗 | 36.24 | -163.03 | +1.06 | +3.01% | 15243.08 | 5499.652 | 1.73% | | 688121 | *ST卓然 | 2.79 | 8.92 | +0.08 | +2.95% | 44844.99 | 1239.415 | 2.21% | | 301097 | 天益医疗 | 32.27 | -161.18 | +0.92 | +2.93% | 5273 | 1691.13 | 1.82% | | 688310 | 迈得医疗 | 13.68 | 39.64 | +0.39 | +2.93% | 14880.39 | 2017.948 | 0.91% | | 001336 | 楚环科技 | 17.64 | 40.75 | +0.50 | +2.92% | 15086 | 2654.8 | 2.35% | | 603032 | 德新科技 | 17.71 | 60.09 | +0.49 | +2.85% | 44868 | 7848.169 | 1.93% | | 300210 | 森远股份 | 9.10 | -115.25 | +0.25 | +2.82% | 92996 | 8392.351 | 1.92% | | 301158 | 德石股份 | 14.72 | 27.53 | +0.40 | +2.79% | 67863 | 9902.489 | 3.57% | | 300950 | 德固特 | 16.71 | 34.79 | +0.45 | +2.77% | 12544 | 2080.5 | 1.28% | | 300201 | 海伦哲 | 14.88 | 46.43 | +0.40 | +2.76% | 220763 | 32441.97 | 2.20% | | 688082 | 盛美上海 | 253.89 | 97.72 | +6.74 | +2.73% | 37171.25 | 92713.11 | 0.78% | | 688516 | 奥特维 | 40.05 | 31.69 | +1.06 | +2.72% | 46160.18 | 18276.7 | 1.47% | | 300410 | 正业科技 | 7.19 | 65.88 | +0.19 | +2.71% | 98334 | 6993.63 | 2.68% | | 301288 | 清研环境 | 16.29 | -55.41 | +0.42 | +2.65% | 6646 | 1078.33 | 0.85% | | 688659 | 元琛科技 | 9.41 | -51.91 | +0.24 | +2.62% | 20540.88 | 1928.552 | 1.28% | | 688351 | 微电生理 | 20.42 | 154.26 | +0.52 | +2.61% | 36367.63 | 7435.394 | 0.77% | | 688559 | 海目星 | 45.62 | -16.98 | +1.15 | +2.59% | 59096.73 | 26609.66 | 2.39% | | 688012 | 中微公司 | 317.84 | 111.56 | +7.99 | +2.58% | 181789 | 567620.2 | 1.93% | | 688072 | 拓荆科技 | 607.06 | 107.32 | +15.20 | +2.57% | 52572.15 | 312002.9 | 1.86% | | 300293 | 蓝英装备 | 15.69 | -38.65 | +0.39 | +2.55% | 54921 | 8502.91 | 1.62% | | 688518 | 联赢激光 | 19.07 | 39.14 | +0.47 | +2.53% | 55426.08 | 10455.8 | 1.62% | | 001360 | 南矿集团 | 15.20 | 69.93 | +0.37 | +2.49% | 23834 | 3590.56 | 1.90% | | 600343 | 航天动力 | 18.51 | -62.62 | +0.45 | +2.49% | 138020 | 25327.75 | 2.16% | | 300545 | 联得装备 | 27.04 | 52.50 | +0.65 | +2.46% | 38051 | 10166.92 | 3.18% | | 301122 | 采纳股份 | 30.50 | 337.43 | +0.73 | +2.45% | 22678 | 6856.32 | 3.00% | | 002490 | 山东墨龙 | 7.58 | 1174.18 | +0.18 | +2.43% | 302245 | 22719.66 | 5.58% | | 603282 | 亚光股份 | 14.74 | 29.82 | +0.35 | +2.43% | 11284 | 1666.4 | 0.84% | | 920284 | 灵鸽科技 | 17.69 | -171.71 | +0.42 | +2.43% | 17150 | 3001.524 | 2.56% | | 688556 | 高测股份 | 8.43 | -420.05 | +0.20 | +2.43% | 99608.61 | 8327.058 | 1.20% | | 688013 | 天臣医疗 | 24.87 | 24.71 | +0.59 | +2.43% | 10237.18 | 2538.634 | 1.26% | | 301662 | 宏工科技 | 70.83 | 69.29 | +1.68 | +2.43% | 13911 | 9782.71 | 3.12% | | 301105 | 鸿铭股份 | 46.40 | -88.24 | +1.10 | +2.43% | 4213 | 1983.69 | 2.13% | | 603012 | 创力集团 | 8.19 | 57.77 | +0.19 | +2.37% | 122147 | 9930.84 | 1.89% | | 603901 | 永创智能 | 9.53 | 32.75 | +0.22 | +2.36% | 56954 | 5381.95 | 1.05% | | 300551 | 古鳌科技 | 9.60 | -13.27 | +0.22 | +2.35% | 51154 | 4870.08 | 1.56% | | 688358 | 祥生医疗 | 28.71 | 26.62 | +0.65 | +2.32% | 7355.47 | 2093.053 | 0.66% | | 300486 | 东杰智能 | 18.57 | 368.86 | +0.40 | +2.20% | 61230 | 11203.54 | 1.28% | | 300095 | 华伍股份 | 8.45 | -16.57 | +0.18 | +2.18% | 33349 | 2766.4 | 1.05% | | 301022 | 海泰科 | 22.83 | 67.90 | +0.48 | +2.15% | 9722 | 2196.84 | 1.45% | | 300521 | 爱司凯 | 21.91 | -243.12 | +0.46 | +2.14% | 13993 | 3042.35 | 0.95% | | 688420 | 美腾科技 | 21.56 | -417.02 | +0.45 | +2.13% | 3187.03 | 682.2327 | 0.36% | | 300097 | 智云股份 | 8.16 | -8.92 | +0.17 | +2.13% | 47332 | 3823.65 | 1.79% | | 300836 | 佰奥智能 | 48.00 | 45.63 | +1.00 | +2.13% | 12254 | 5766.37 | 1.93% | | 301112 | 信邦智能 | 31.76 | -40.63 | +0.66 | +2.12% | 15706 | 4885.01 | 1.42% | | 603095 | 越剑智能 | 12.69 | 49.48 | +0.26 | +2.09% | 16156 | 2039.42 | 0.63% | | 688581 | 安杰思 | 53.55 | 19.45 | +1.08 | +2.06% | 2799.29 | 1487.879 | 0.68% | | 688576 | 西山科技 | 38.96 | 55.22 | +0.78 | +2.04% | 2683.93 | 1043.518 | 0.83% | | 300334 | 津膜科技 | 8.02 | -74.52 | +0.16 | +2.04% | 56719 | 4517.23 | 1.88% | | 301325 | 曼恩斯特 | 30.99 | -28.51 | +0.61 | +2.01% | 8604 | 2643.58 | 0.60% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | +0.06 | +1.99% | 101124 | 3098.91 | 1.65% | | 002890 | 弘宇股份 | 13.47 | 214.07 | +0.26 | +1.97% | 10642 | 1431.51 | 0.66% | | 301199 | 迈赫股份 | 18.37 | 39.72 | +0.35 | +1.94% | 9582 | 1748.95 | 1.32% | | 300412 | 迦南科技 | 4.20 | 82.45 | +0.08 | +1.94% | 82589 | 3472.45 | 1.76% | | 688155 | 先惠技术 | 59.61 | 16.90 | +1.10 | +1.88% | 13916.38 | 8237.064 | 1.10% | | 300818 | 耐普矿机 | 19.82 | 68.33 | +0.36 | +1.85% | 19768 | 3876.8 | 1.39% | | 301513 | 尚水智能 | 49.15 | 35.90 | +0.89 | +1.84% | 6681 | 3248.89 | 3.32% | | 603159 | 上海亚虹 | 18.31 | -251.55 | +0.33 | +1.84% | 8211 | 1498.48 | 0.59% | | 920117 | 龙鑫智能 | 26.62 | 21.75 | +0.47 | +1.80% | 25181 | 6620.304 | 12.46% | | 300461 | 田中精机 | 30.29 | 1052.22 | +0.53 | +1.78% | 19925 | 5988.02 | 1.38% | | 688120 | 华海清科 | 231.03 | 104.13 | +4.04 | +1.78% | 97277.64 | 220686.9 | 1.97% | | 688108 | 赛诺医疗 | 16.59 | 100.81 | +0.29 | +1.78% | 51414.58 | 8491.511 | 1.23% | | 002337 | 赛象科技 | 4.63 | 54.26 | +0.08 | +1.76% | 86106 | 3991.66 | 1.46% | | 920072 | 科莱瑞迪 | 26.76 | 32.68 | +0.46 | +1.75% | 7237 | 1935.846 | 5.00% | | 688113 | 联测科技 | 34.71 | 23.03 | +0.59 | +1.73% | 6369.06 | 2213.133 | 0.99% | | 688755 | 汉邦科技 | 25.01 | 42.70 | +0.41 | +1.67% | 6288.76 | 1577.752 | 0.79% | | 688712 | 北芯生命 | 33.04 | 131.07 | +0.54 | +1.66% | 8762.13 | 2877.575 | 2.36% | | 002997 | 瑞鹄模具 | 27.09 | 14.14 | +0.44 | +1.65% | 16107 | 4343.12 | 0.77% | | 603690 | 至纯科技 | 21.55 | -9.92 | +0.35 | +1.65% | 262094 | 56021.53 | 6.84% | | 002430 | 杭氧股份 | 23.67 | 23.44 | +0.38 | +1.63% | 76135 | 17871.54 | 0.78% | | 300879 | 大叶股份 | 16.92 | -15.84 | +0.27 | +1.62% | 22487 | 3774.17 | 1.12% | | 688499 | 利元亨 | 35.15 | 103.03 | +0.55 | +1.59% | 14512.25 | 5074.28 | 0.86% | | 603895 | 天永智能 | 23.06 | 146.59 | +0.36 | +1.59% | 13939 | 3185.98 | 1.29% | | 688410 | 山外山 | 10.97 | 30.05 | +0.17 | +1.57% | 63511.15 | 6964.262 | 1.42% | | 688726 | 拉普拉斯 | 42.62 | 35.17 | +0.66 | +1.57% | 40649.23 | 17377.36 | 1.85% | | 920180 | 爱得科技 | 11.83 | 19.84 | +0.18 | +1.55% | 3222 | 378.2011 | 0.90% | | 300875 | 捷强装备 | 34.39 | -29.89 | +0.51 | +1.51% | 37162 | 12722.29 | 4.23% | | 920992 | 中科美菱 | 11.73 | 56.46 | +0.17 | +1.47% | 5860 | 684.9346 | 1.20% | | 688377 | 迪威尔 | 20.11 | 40.69 | +0.29 | +1.46% | 21115.88 | 4216.946 | 0.90% | | 688006 | 杭可科技 | 21.50 | 34.09 | +0.31 | +1.46% | 61992.01 | 13289.29 | 1.03% | | 300316 | 晶盛机电 | 39.62 | 125.21 | +0.57 | +1.46% | 66982 | 26362.1 | 0.54% | | 301367 | 瑞迈特 | 45.25 | 29.50 | +0.65 | +1.46% | 15504 | 6939.85 | 1.58% | | 603789 | ST星农 | 6.36 | -16.64 | +0.09 | +1.44% | 15030 | 949.06 | 0.58% | | 603088 | 宁波精达 | 9.35 | 51.19 | +0.13 | +1.41% | 21911 | 2033.99 | 0.50% | | 605305 | 中际联合 | 39.46 | 14.96 | +0.54 | +1.39% | 20818 | 8172.38 | 0.98% | | 300238 | 冠昊生物 | 11.23 | 151.60 | +0.15 | +1.35% | 29359 | 3312.16 | 1.11% | | 688162 | 巨一科技 | 22.50 | 41.01 | +0.30 | +1.35% | 9851.18 | 2205.642 | 0.72% | | 300509 | 新美星 | 8.43 | 19.58 | +0.11 | +1.32% | 47003 | 3971.49 | 1.90% | | 688151 | 华强科技 | 16.17 | 117.77 | +0.21 | +1.32% | 25852.19 | 4148.366 | 0.75% | | 301138 | 华研精机 | 25.84 | 32.84 | +0.33 | +1.29% | 4114 | 1055.76 | 0.60% | | 000856 | 冀东装备 | 7.91 | 146.80 | +0.10 | +1.28% | 28700 | 2263.39 | 1.26% | | 688638 | 誉辰智能 | 32.25 | -11.97 | +0.40 | +1.26% | 4221.08 | 1366.618 | 1.60% | | 920014 | 特瑞斯 | 8.93 | 115.95 | +0.11 | +1.25% | 9859 | 873.0399 | 1.47% | | 301598 | 博科测试 | 48.38 | 22.94 | +0.59 | +1.23% | 4068 | 1960.41 | 2.26% | | 300326 | ST凯利 | 5.79 | 23.16 | +0.07 | +1.22% | 23950 | 1379.5 | 0.33% | | 300130 | 新国都 | 19.32 | 26.15 | +0.22 | +1.15% | 73804 | 14294.9 | 1.70% | | 300771 | 智莱科技 | 11.45 | 29.96 | +0.13 | +1.15% | 39674 | 4567.68 | 2.10% | | 301602 | 超研股份 | 15.31 | 55.24 | +0.17 | +1.12% | 14742 | 2248.64 | 0.71% | | 300450 | 先导智能 | 34.30 | 35.80 | +0.38 | +1.12% | 200628 | 68407.31 | 1.29% | | 000519 | 中兵红箭 | 14.49 | 89.57 | +0.16 | +1.12% | 234134 | 33674.84 | 1.68% | | 002366 | 融发核电 | 6.38 | -179.03 | +0.07 | +1.11% | 1516714 | 98504.46 | 8.20% | | 603135 | 中重科技 | 9.16 | -336.88 | +0.10 | +1.10% | 42271 | 3843.29 | 0.67% | | 002901 | 大博医疗 | 43.17 | 27.79 | +0.47 | +1.10% | 8454 | 3640.94 | 0.29% | | 920080 | 奥美森 | 21.20 | 22.30 | +0.23 | +1.10% | 1430 | 301.5388 | 0.62% | | 300823 | 建科智能 | 14.22 | 36.17 | +0.15 | +1.07% | 27807 | 3951.2 | 3.28% | | 603917 | 合力科技 | 11.58 | 114.72 | +0.12 | +1.05% | 17405 | 2005.56 | 0.85% | | 002006 | 精工科技 | 13.83 | 37.47 | +0.14 | +1.02% | 32897 | 4517.8 | 0.63% | | 000821 | ST京机 | 7.30 | 36.08 | +0.07 | +0.97% | 41285 | 2996.95 | 0.68% | | 300195 | 长荣股份 | 5.25 | -162.24 | +0.05 | +0.96% | 54825 | 2872.16 | 1.75% | | 688084 | 晶品特装 | 42.92 | -212.22 | +0.39 | +0.92% | 9712.51 | 4114.697 | 1.28% | | 002613 | 北玻股份 | 3.32 | 345.86 | +0.03 | +0.91% | 151349 | 5005.41 | 1.96% | | 300318 | 博晖创新 | 4.87 | -41.81 | +0.04 | +0.83% | 40168 | 1968.45 | 0.51% | | 300278 | 华昌达 | 3.93 | -88.93 | +0.03 | +0.77% | 117047 | 4618.97 | 0.83% | | 600984 | 建设机械 | 3.96 | -2.23 | +0.03 | +0.76% | 154725 | 6115.23 | 1.23% | | 600055 | 万东医疗 | 12.11 | -30.53 | +0.09 | +0.75% | 57561 | 6871.68 | 0.82% | | 688114 | 华大智造 | 50.14 | -132.17 | +0.37 | +0.74% | 25183.86 | 12701.59 | 0.61% | | 002209 | 达意隆 | 10.86 | 20.12 | +0.08 | +0.74% | 25956 | 2825.26 | 1.64% | | 603638 | 艾迪精密 | 19.87 | 39.50 | +0.14 | +0.71% | 59343 | 11706.14 | 0.67% | | 603309 | 维力医疗 | 11.46 | 58.42 | +0.08 | +0.70% | 52667 | 6040.28 | 1.80% | | 688161 | 威高骨科 | 21.90 | 33.55 | +0.15 | +0.69% | 4808.4 | 1054.884 | 0.12% | | 300633 | 开立医疗 | 20.66 | 49.42 | +0.14 | +0.68% | 51543 | 10669.02 | 1.98% | | 001332 | 锡装股份 | 31.05 | 17.64 | +0.21 | +0.68% | 11714 | 3615.61 | 1.74% | | 300228 | 富瑞特装 | 7.41 | 17.86 | +0.05 | +0.68% | 92748 | 6823.86 | 1.66% | | 688613 | 奥精医疗 | 14.89 | 143.58 | +0.10 | +0.68% | 20577.06 | 3090.537 | 1.50% | | 300865 | 大宏立 | 22.44 | 175.30 | +0.15 | +0.67% | 8736 | 1960.45 | 1.41% | | 300099 | 尤洛卡 | 6.07 | 24.30 | +0.04 | +0.66% | 81108 | 4893.99 | 1.38% | | 688067 | 爱威科技 | 21.29 | 48.30 | +0.14 | +0.66% | 9182.54 | 1955.811 | 1.35% | | 688306 | 均普智能 | 9.44 | 1434.76 | +0.06 | +0.64% | 63291.6 | 5940.007 | 0.52% | | 920091 | 大鹏工业 | 30.39 | 54.72 | +0.19 | +0.63% | 2282 | 690.5422 | 1.57% | | 603036 | 如通股份 | 12.84 | 26.54 | +0.08 | +0.63% | 71761 | 9160.08 | 3.48% | | 300471 | 厚普股份 | 9.66 | -5848.89 | +0.06 | +0.62% | 37448 | 3609.17 | 1.00% | | 688236 | 春立医疗 | 14.71 | 20.43 | +0.09 | +0.62% | 17141.81 | 2546.959 | 0.59% | | 920152 | 昆工科技 | 13.38 | -6.91 | +0.08 | +0.60% | 4480 | 600.4119 | 0.55% | | 300549 | 优德精密 | 13.62 | 338.69 | +0.08 | +0.59% | 10474 | 1424.23 | 1.04% | | 300837 | 浙矿股份 | 22.15 | 30.75 | +0.13 | +0.59% | 10984 | 2441.42 | 1.45% | | 920026 | 卓兆点胶 | 17.27 | 38.75 | +0.10 | +0.58% | 4352 | 749.6063 | 0.50% | | 688212 | 澳华内镜 | 27.25 | 232.11 | +0.15 | +0.55% | 11014.08 | 3009.016 | 0.82% | | 920061 | 西磁科技 | 16.70 | 255.13 | +0.09 | +0.54% | 3662 | 610.2709 | 0.93% | | 601798 | 蓝科高新 | 7.63 | 49.68 | +0.04 | +0.53% | 34522 | 2640.87 | 0.97% | | 920300 | 辰光医疗 | 9.58 | -13.91 | +0.05 | +0.52% | 12340 | 1176.071 | 1.85% | | 920166 | 海圣医疗 | 19.52 | 19.22 | +0.10 | +0.51% | 1578 | 307.6077 | 0.66% | | 920156 | 海昌智能 | 39.10 | 20.10 | +0.20 | +0.51% | 5513 | 2136.178 | 2.54% | | 301260 | 格力博 | 14.01 | -17.04 | +0.07 | +0.50% | 21641 | 3015.91 | 1.05% | | 300314 | 戴维医疗 | 10.07 | 39.00 | +0.05 | +0.50% | 16582 | 1671.89 | 1.15% | | 300030 | 阳普医疗 | 6.53 | 71.09 | +0.03 | +0.46% | 37143 | 2437.45 | 1.36% | | 001395 | 亚联机械 | 29.47 | 18.94 | +0.13 | +0.44% | 16867 | 4941.61 | 3.24% | | 688816 | 易思维 | 50.25 | 74.73 | +0.22 | +0.44% | 1780.84 | 894.1734 | 0.92% | | 601608 | 中信重工 | 4.85 | 58.51 | +0.02 | +0.41% | 246878 | 11941.21 | 0.54% | | 002535 | 林州重机 | 2.45 | -30.06 | +0.01 | +0.41% | 92976 | 2280.44 | 1.25% | | 301456 | 盘古智能 | 23.08 | 39.88 | +0.09 | +0.39% | 19305 | 4475.01 | 2.82% | | 920112 | 巴兰仕 | 16.22 | 13.08 | +0.06 | +0.37% | 1430 | 232.0124 | 0.41% | | 920174 | 五新智能 | 27.25 | 26.25 | +0.10 | +0.37% | 3281 | 897.4015 | 0.59% | | 920158 | 长江能科 | 8.24 | 28.93 | +0.03 | +0.37% | 7239 | 595.6403 | 1.36% | | 688290 | 景业智能 | 58.88 | -208.55 | +0.21 | +0.36% | 5665.31 | 3311.452 | 0.55% | | 603205 | 健尔康 | 21.15 | 29.96 | +0.07 | +0.33% | 3664 | 775.58 | 0.89% | | 688029 | 南微医学 | 72.95 | 24.65 | +0.23 | +0.32% | 8988.72 | 6590.664 | 0.48% | | 002611 | 东方精工 | 16.56 | 4.83 | +0.05 | +0.30% | 180863 | 29840.6 | 1.80% | | 920942 | 恒立钻具 | 16.89 | 84.33 | +0.05 | +0.30% | 3568 | 602.2591 | 0.86% | | 688139 | 海尔生物 | 28.84 | 41.50 | +0.08 | +0.28% | 19176.92 | 5557.343 | 0.61% | | 300653 | 正海生物 | 14.65 | 37.39 | +0.04 | +0.27% | 6921 | 1014.83 | 0.38% | | 002164 | 宁波东力 | 11.20 | 29.53 | +0.03 | +0.27% | 45276 | 5064.43 | 0.94% | | 920069 | 普昂医疗 | 33.70 | 19.60 | +0.09 | +0.27% | 1550 | 521.0503 | 1.05% | | 002786 | 银宝山新 | 7.66 | -116.49 | +0.02 | +0.26% | 43183 | 3303.35 | 0.87% | | 300206 | 理邦仪器 | 11.99 | 20.11 | +0.03 | +0.25% | 24875 | 3002.89 | 0.74% | | 600855 | 航天长峰 | 12.58 | -35.51 | +0.03 | +0.24% | 37632 | 4727.42 | 0.80% | | 002698 | 博实股份 | 13.31 | 27.66 | +0.03 | +0.23% | 81709 | 10839.27 | 0.97% | | 002950 | 奥美医疗 | 9.35 | 21.82 | +0.02 | +0.21% | 32234 | 3023.85 | 0.75% | | 002031 | 巨轮智能 | 5.22 | -48.36 | +0.01 | +0.19% | 770890 | 39759.75 | 3.51% | | 603855 | 华荣股份 | 16.75 | 16.24 | +0.03 | +0.18% | 10628 | 1775.75 | 0.32% | | 300281 | 金明精机 | 5.89 | -2833.93 | +0.01 | +0.17% | 29521 | 1745.57 | 0.74% | | 600302 | ST标准 | 6.13 | -13.27 | +0.01 | +0.16% | 22485 | 1366.32 | 0.65% | | 603289 | 泰瑞机器 | 8.24 | 30.83 | +0.01 | +0.12% | 16040 | 1318.58 | 0.55% | | 300631 | 久吾高科 | 20.93 | 36.43 | +0.02 | +0.10% | 14759 | 3098.65 | 1.21% | | 300869 | 康泰医学 | 11.21 | -91.73 | +0.01 | +0.09% | 16162 | 1817.4 | 0.61% | | 688789 | 宏华数科 | 47.84 | 18.69 | +0.04 | +0.08% | 6487.46 | 3098.67 | 0.36% | | 603396 | 金辰股份 | 24.50 | 62.61 | +0.02 | +0.08% | 14519 | 3556.2 | 1.05% | | 603029 | 天鹅股份 | 14.85 | 24.13 | +0.01 | +0.07% | 14011 | 2085.74 | 1.15% | | 688198 | 佰仁医疗 | 83.70 | 56.95 | +0.05 | +0.06% | 4600.62 | 3886.605 | 0.33% | | 920599 | 同力股份 | 17.11 | 9.41 | +0.01 | +0.06% | 10101 | 1727.631 | 0.29% | | 603656 | 泰禾智能 | 17.39 | 97.44 | +0.01 | +0.06% | 10184 | 1768.7 | 0.56% | | 688128 | 中国电研 | 22.71 | 16.95 | +0.01 | +0.04% | 14756.78 | 3359.126 | 0.36% | | 600579 | 中化装备 | 7.15 | -27.33 | 0.00 | 0.00% | 20761 | 1483.07 | 0.42% | | 002278 | 神开股份 | 8.01 | 88.23 | 0.00 | 0.00% | 50541 | 4056.56 | 1.41% | | 300003 | 乐普医疗 | 12.92 | 28.69 | 0.00 | 0.00% | 147003 | 19089.24 | 0.93% | | 300173 | ST福能 | 3.22 | -15.39 | 0.00 | 0.00% | 38301 | 1229.61 | 0.52% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300276 | 三丰智能 | 6.88 | -47.16 | 0.00 | 0.00% | 179260 | 12263.18 | 1.69% | | 300415 | 伊之密 | 20.77 | 13.68 | 0.00 | 0.00% | 28855 | 5987.66 | 0.63% | | 300425 | 中建环能 | 4.00 | 182.96 | 0.00 | 0.00% | 63163 | 2535.86 | 0.93% | | 605186 | 健麾信息 | 23.41 | 103.47 | 0.00 | 0.00% | 31368 | 7195.91 | 2.31% | | 688633 | 星球石墨 | 22.98 | 17.36 | 0.00 | 0.00% | 21566.57 | 4968.4 | 1.27% | | 920553 | 凯腾精工 | 6.60 | 34.72 | 0.00 | 0.00% | 4598 | 303.4253 | 0.49% | | 301101 | 明月镜片 | 30.17 | 30.11 | -0.01 | -0.03% | 10379 | 3129.88 | 0.53% | | 920177 | 恒道科技 | 24.44 | 16.69 | -0.01 | -0.04% | 1256 | 306.4086 | 0.68% | | 002833 | 弘亚数控 | 17.92 | 17.33 | -0.01 | -0.06% | 27444 | 4883.8 | 0.94% | | 688623 | 双元科技 | 59.55 | 91.25 | -0.04 | -0.07% | 2243.41 | 1331.406 | 0.63% | | 301087 | 可孚医疗 | 53.54 | 32.62 | -0.04 | -0.07% | 15373 | 8189.88 | 0.79% | | 600560 | 金自天正 | 11.06 | 48.95 | -0.01 | -0.09% | 12983 | 1438.6 | 0.58% | | 920200 | 振宏股份 | 29.85 | 20.83 | -0.03 | -0.10% | 24855 | 7545.587 | 5.60% | | 002651 | 利君股份 | 7.98 | 200.37 | -0.01 | -0.13% | 37448 | 2979.1 | 0.66% | | 300527 | ST应急 | 7.55 | 544.42 | -0.01 | -0.13% | 37264 | 2803.19 | 0.37% | | 603987 | 康德莱 | 7.39 | 13.81 | -0.01 | -0.14% | 23044 | 1706.33 | 0.53% | | 600843 | 上工申贝 | 7.04 | -43.28 | -0.01 | -0.14% | 36285 | 2557.68 | 0.77% | | 603169 | 兰石重装 | 7.02 | -15.15 | -0.01 | -0.14% | 203087 | 14203.37 | 1.55% | | 300396 | ST迪瑞 | 6.98 | -7.24 | -0.01 | -0.14% | 13050 | 902.56 | 0.48% | | 300307 | 慈星股份 | 6.92 | 49.46 | -0.01 | -0.14% | 75233 | 5182.39 | 0.96% | | 688085 | 三友医疗 | 13.00 | 83.17 | -0.02 | -0.15% | 21325.36 | 2783.625 | 0.61% | | 920278 | 鹿得医疗 | 6.23 | 78.77 | -0.01 | -0.16% | 11313 | 707.8371 | 1.15% | | 920475 | 三友科技 | 11.21 | -472.52 | -0.02 | -0.18% | 2407 | 271.4012 | 0.43% | | 920802 | 保丽洁 | 10.44 | 33.57 | -0.02 | -0.19% | 1910 | 200.1062 | 0.53% | | 688016 | 心脉医疗 | 93.67 | 19.62 | -0.23 | -0.24% | 7616.74 | 7183.271 | 0.62% | | 300457 | 赢合科技 | 20.36 | 22.46 | -0.05 | -0.24% | 50860 | 10351.89 | 0.80% | | 920126 | 永大股份 | 10.28 | 16.27 | -0.03 | -0.29% | 13747 | 1414.335 | 3.08% | | 601908 | 京运通 | 3.19 | -5.01 | -0.01 | -0.31% | 212327 | 6766.67 | 0.88% | | 688101 | 三达膜 | 15.28 | 12.67 | -0.05 | -0.33% | 20136.35 | 3078.025 | 0.61% | | 603081 | 大丰实业 | 8.89 | 63.83 | -0.03 | -0.34% | 22232 | 1980.71 | 0.53% | | 920101 | 志高机械 | 16.75 | 19.69 | -0.06 | -0.36% | 1962 | 328.696 | 0.50% | | 000852 | 石化机械 | 5.41 | -3731.24 | -0.02 | -0.37% | 60043 | 3257.34 | 0.63% | | 002526 | 山东矿机 | 2.68 | 60.04 | -0.01 | -0.37% | 139579 | 3746.4 | 0.79% | | 002021 | 中捷资源 | 2.59 | -146.60 | -0.01 | -0.38% | 157002 | 4089.26 | 1.31% | | 301533 | 威马农机 | 25.46 | 87.90 | -0.10 | -0.39% | 5673 | 1447.07 | 1.99% | | 920706 | 铁拓机械 | 14.31 | 30.78 | -0.06 | -0.42% | 9010 | 1284.843 | 1.89% | | 300595 | 欧普康视 | 11.52 | 22.16 | -0.05 | -0.43% | 45656 | 5280.73 | 0.68% | | 002691 | *ST冀凯 | 4.19 | -22.14 | -0.02 | -0.48% | 16557 | 696.18 | 0.49% | | 600860 | 京城股份 | 8.26 | -61.17 | -0.04 | -0.48% | 31513 | 2609.7 | 0.71% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 49251 | 1014.73 | 0.15% | | 920414 | 欧普泰 | 8.19 | -29.04 | -0.04 | -0.49% | 8942 | 728.6419 | 1.59% | | 605369 | 拱东医疗 | 16.33 | 64.20 | -0.08 | -0.49% | 9793 | 1605.21 | 0.44% | | 002382 | 蓝帆医疗 | 5.94 | -7.11 | -0.03 | -0.50% | 89636 | 5357.58 | 0.90% | | 300092 | 科新机电 | 11.64 | 77.21 | -0.06 | -0.51% | 22402 | 2610.86 | 1.07% | | 920931 | 无锡鼎邦 | 9.66 | 182.39 | -0.05 | -0.51% | 1238 | 120.2968 | 0.43% | | 300140 | 节能环境 | 5.64 | 19.21 | -0.03 | -0.53% | 67261 | 3798.46 | 0.22% | | 002196 | 方正电机 | 10.89 | 113.27 | -0.06 | -0.55% | 164396 | 17857.67 | 3.37% | | 301053 | 远信工业 | 38.46 | 240.97 | -0.22 | -0.57% | 6042 | 2321.54 | 0.49% | | 601106 | 中国一重 | 3.26 | -98.94 | -0.02 | -0.61% | 656201 | 21445.96 | 0.96% | | 688022 | ST瀚川 | 8.06 | 70.30 | -0.05 | -0.62% | 7791.849 | 631.0741 | 0.44% | | 301601 | 惠通科技 | 16.00 | 34.47 | -0.10 | -0.62% | 12034 | 1927.46 | 1.42% | | 920703 | 广厦环能 | 9.49 | 18.41 | -0.06 | -0.63% | 3519 | 334.4993 | 0.66% | | 300385 | ST雪浪 | 11.07 | -16.59 | -0.07 | -0.63% | 46021 | 5025.17 | 1.53% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | -0.03 | -0.64% | 283274 | 13134.49 | 2.92% | | 920925 | 锦好医疗 | 12.22 | 227.20 | -0.08 | -0.65% | 13187 | 1620.507 | 2.38% | | 002073 | 软控股份 | 5.80 | 16.62 | -0.04 | -0.68% | 75895 | 4410.89 | 0.75% | | 600587 | 新华医疗 | 13.02 | 16.12 | -0.09 | -0.69% | 34718 | 4539.89 | 0.57% | | 603280 | 南方路机 | 25.59 | 29.16 | -0.19 | -0.74% | 11558 | 2974.79 | 1.07% | | 603273 | 天元智能 | 14.11 | 109.14 | -0.11 | -0.77% | 16113 | 2281.71 | 2.87% | | 600582 | 天地科技 | 4.93 | 14.14 | -0.04 | -0.80% | 135151 | 6663.64 | 0.33% | | 002223 | 鱼跃医疗 | 27.93 | 21.78 | -0.23 | -0.82% | 56245 | 15742.35 | 0.60% | | 301013 | 利和兴 | 41.03 | -59.98 | -0.34 | -0.82% | 316547 | 125444.5 | 16.73% | | 002595 | 豪迈科技 | 52.58 | 25.53 | -0.46 | -0.87% | 19051 | 10001.31 | 0.17% | | 688050 | 爱博医疗 | 41.62 | 30.39 | -0.37 | -0.88% | 14804.02 | 6202.809 | 0.77% | | 600526 | 菲达环保 | 4.46 | 12.81 | -0.04 | -0.89% | 41818 | 1871.64 | 0.48% | | 002204 | 大连重工 | 5.48 | 17.29 | -0.05 | -0.90% | 127800 | 7023.49 | 0.66% | | 603960 | 克来机电 | 16.03 | 198.32 | -0.15 | -0.93% | 22289 | 3566.68 | 0.85% | | 603076 | 乐惠国际 | 20.02 | 93.96 | -0.19 | -0.94% | 8165 | 1642.98 | 0.68% | | 688314 | 康拓医疗 | 33.39 | 31.04 | -0.33 | -0.98% | 6528.33 | 2194.023 | 0.80% | | 300443 | 金雷股份 | 21.66 | 21.57 | -0.22 | -1.01% | 37875 | 8220.66 | 1.53% | | 920895 | 花溪科技 | 12.62 | -201.41 | -0.13 | -1.02% | 10429 | 1351.506 | 3.63% | | 300402 | 宝色股份 | 14.52 | 69.79 | -0.15 | -1.02% | 25265 | 3671.51 | 1.04% | | 002111 | 威海广泰 | 9.60 | 31.07 | -0.10 | -1.03% | 55984 | 5395.74 | 1.15% | | 600817 | 宇通重工 | 9.39 | 16.52 | -0.10 | -1.05% | 13286 | 1249.42 | 0.25% | | 600262 | 北方股份 | 14.03 | 14.69 | -0.15 | -1.06% | 26210 | 3679.93 | 1.10% | | 600528 | 中铁工业 | 7.40 | 12.02 | -0.08 | -1.07% | 95229 | 7072.15 | 0.43% | | 002097 | 山河智能 | 7.38 | 113.52 | -0.08 | -1.07% | 101775 | 7523.48 | 0.95% | | 603337 | 杰克科技 | 45.79 | 25.16 | -0.52 | -1.12% | 67614 | 30898.03 | 1.45% | | 002690 | 美亚光电 | 15.68 | 19.04 | -0.18 | -1.13% | 39415 | 6206.94 | 0.91% | | 688425 | 铁建重工 | 4.32 | 16.47 | -0.05 | -1.14% | 151503.8 | 6548.84 | 0.28% | | 300707 | 威唐工业 | 12.01 | 77.97 | -0.14 | -1.15% | 28858 | 3474.21 | 2.01% | | 601399 | 国机重装 | 3.39 | 51.00 | -0.04 | -1.17% | 534212 | 18158.66 | 0.74% | | 688389 | 普门科技 | 10.91 | 28.67 | -0.13 | -1.18% | 14335.26 | 1568.531 | 0.33% | | 600499 | 科达制造 | 15.70 | 19.44 | -0.21 | -1.32% | 175021 | 27522.48 | 0.91% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.06 | -1.37% | 220800 | 9548.67 | 0.67% | | 688271 | 联影医疗 | 114.85 | 49.87 | -1.60 | -1.37% | 31780.93 | 36740.12 | 0.39% | | 300049 | 福瑞医科 | 46.58 | 78.49 | -0.67 | -1.42% | 41418 | 19463.84 | 1.77% | | 603338 | 浙江鼎力 | 57.21 | 15.06 | -0.83 | -1.43% | 41205 | 23512.29 | 0.81% | | 301033 | 迈普医学 | 58.30 | 35.64 | -0.89 | -1.50% | 9029 | 5320.9 | 1.60% | | 300529 | 健帆生物 | 18.60 | 26.31 | -0.29 | -1.54% | 40117 | 7506.16 | 0.78% | | 920717 | 瑞星股份 | 8.23 | -76.80 | -0.13 | -1.56% | 8822 | 726.9642 | 1.99% | | 300896 | 爱美客 | 104.28 | 27.55 | -1.67 | -1.58% | 37668 | 39511.99 | 1.84% | | 300760 | 迈瑞医疗 | 154.34 | 23.88 | -2.55 | -1.63% | 70467 | 109424.3 | 0.58% | | 688501 | 青达环保 | 18.10 | 16.72 | -0.31 | -1.68% | 15180.2 | 2762.357 | 1.22% | | 920522 | 纳科诺尔 | 21.01 | 99.11 | -0.36 | -1.68% | 39044 | 8219.311 | 2.14% | | 601038 | 一拖股份 | 13.83 | 18.39 | -0.26 | -1.85% | 44464 | 6152.6 | 0.61% | | 600388 | 龙净环保 | 17.45 | 18.92 | -0.33 | -1.86% | 71256 | 12507.67 | 0.56% | | 688617 | 惠泰医疗 | 216.30 | 35.31 | -4.55 | -2.06% | 6145.639 | 13397.65 | 0.43% | | 000680 | 山推股份 | 11.14 | 13.17 | -0.25 | -2.19% | 158185 | 17619.77 | 1.20% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.26 | -2.26% | 7824 | 887.16 | 0.57% | | 000528 | 柳工 | 8.54 | 11.17 | -0.20 | -2.29% | 240744 | 20634.7 | 1.18% | | 600761 | 安徽合力 | 18.09 | 13.25 | -0.46 | -2.48% | 80164 | 14531.88 | 0.90% | | 300298 | 三诺生物 | 16.12 | 75.93 | -0.43 | -2.60% | 80773 | 12929.12 | 1.80% | | 688529 | 豪森智能 | 15.29 | -2.56 | -0.41 | -2.61% | 18145.09 | 2795.238 | 1.08% | | 300453 | 三鑫医疗 | 9.55 | 17.83 | -0.27 | -2.75% | 142382 | 13489.47 | 3.92% | | 000157 | 中联重科 | 7.33 | 14.63 | -0.21 | -2.79% | 494714 | 36330.15 | 0.70% | | 301030 | *ST仕净 | 8.78 | -1.17 | -0.26 | -2.88% | 55558 | 4887.02 | 2.75% | | 601100 | 恒立液压 | 106.53 | 51.59 | -3.31 | -3.01% | 32999 | 35260.73 | 0.25% | | 603301 | 振德医疗 | 85.45 | 85.40 | -2.81 | -3.18% | 15317 | 13248 | 0.58% | | 600031 | 三一重工 | 19.54 | 21.34 | -0.66 | -3.27% | 638346 | 124824.6 | 0.75% | | 000425 | 徐工机械 | 8.44 | 15.00 | -0.30 | -3.43% | 1257966 | 106451.8 | 1.40% | | 920781 | 瑞奇智造 | 5.83 | -17.06 | -0.22 | -3.64% | 49285 | 2864.709 | 4.09% | | 688071 | 华依科技 | 37.38 | -50.10 | -1.54 | -3.96% | 28605.56 | 10675.64 | 3.37% |
|