|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天坛生物(600161)医药制造业上涨家数:264下跌家数:50平均涨幅:+1.13%平均换手:1.76%总成交额:404.38亿元 更新时间：2026-09-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 64.80 | 572.68 | +5.41 | +9.11% | 77195 | 48867.33 | 3.79% | | 688276 | 百克生物 | 16.51 | -28.33 | +1.25 | +8.19% | 74114.05 | 12157.27 | 1.79% | | 688767 | 博拓生物 | 40.22 | 295.89 | +2.85 | +7.63% | 34893.16 | 13860.95 | 2.34% | | 300158 | 振东制药 | 5.52 | -13.64 | +0.34 | +6.56% | 405288 | 22548.74 | 4.09% | | 688759 | 必贝特 | 22.64 | -57.40 | +1.29 | +6.04% | 42209.01 | 9422.129 | 5.86% | | 688765 | 禾元生物 | 37.99 | -98.30 | +2.09 | +5.82% | 43199.41 | 16469.03 | 6.00% | | 688799 | 华纳药厂 | 55.50 | 32.00 | +2.99 | +5.69% | 28586.3 | 15591.37 | 2.14% | | 688197 | 首药控股 | 35.14 | -61.11 | +1.75 | +5.24% | 22051.55 | 7641.351 | 3.45% | | 603976 | 正川股份 | 30.48 | 305.86 | +1.47 | +5.07% | 36939 | 11083.37 | 2.15% | | 000756 | 新华制药 | 13.38 | 43.30 | +0.62 | +4.86% | 131089 | 17526.18 | 2.63% | | 688185 | 康希诺 | 69.18 | 420.56 | +3.13 | +4.74% | 91824.61 | 64035.61 | 8.03% | | 605507 | 国邦医药 | 18.03 | 19.96 | +0.73 | +4.22% | 117486 | 21026.28 | 1.50% | | 002693 | 双成药业 | 9.28 | 75.25 | +0.37 | +4.15% | 361693 | 34377.16 | 8.80% | | 688253 | 英诺特 | 56.22 | 152.44 | +2.22 | +4.11% | 8813.68 | 4926.763 | 0.64% | | 688393 | 安必平 | 20.00 | -55.43 | +0.76 | +3.95% | 11446.37 | 2288.388 | 1.22% | | 688136 | 科兴制药 | 20.87 | 20.15 | +0.78 | +3.88% | 63992.15 | 13416.12 | 3.17% | | 300601 | 康泰生物 | 12.21 | 163.95 | +0.44 | +3.74% | 158235 | 19368.9 | 1.76% | | 301089 | 拓新药业 | 22.83 | -36.41 | +0.82 | +3.73% | 22154 | 5007.29 | 2.47% | | 688806 | 泰诺麦博 | 22.15 | -19.98 | +0.77 | +3.60% | 40675.46 | 8969.72 | 7.97% | | 688319 | 欧林生物 | 27.69 | -471.49 | +0.96 | +3.59% | 50938.75 | 14019.93 | 1.26% | | 000790 | 华神科技 | 4.06 | -9.76 | +0.14 | +3.57% | 230250 | 9383.511 | 3.70% | | 300363 | 博腾股份 | 22.81 | -80.01 | +0.74 | +3.35% | 171571 | 39205.01 | 3.44% | | 002728 | 特一药业 | 9.59 | 65.84 | +0.31 | +3.34% | 174251 | 16522.01 | 5.25% | | 300942 | 易瑞生物 | 6.51 | -316.84 | +0.21 | +3.33% | 82612 | 5466.14 | 2.04% | | 600664 | 哈药股份 | 7.66 | 37.66 | +0.24 | +3.23% | 3928448 | 293743.7 | 15.60% | | 920344 | 三元基因 | 20.47 | 186.75 | +0.64 | +3.23% | 39415 | 8148.094 | 3.47% | | 300122 | 智飞生物 | 12.74 | -2.04 | +0.39 | +3.16% | 216235 | 27446.92 | 1.53% | | 300685 | 艾德生物 | 17.85 | 20.58 | +0.54 | +3.12% | 90501 | 16224.78 | 2.32% | | 920547 | 无锡晶海 | 18.57 | 21.55 | +0.56 | +3.11% | 3550 | 658.7608 | 0.94% | | 300683 | 海特生物 | 25.18 | -12.17 | +0.74 | +3.03% | 116333 | 30501.08 | 9.52% | | 301509 | 金凯生科 | 29.90 | 56.88 | +0.87 | +3.00% | 37991 | 11434.62 | 6.70% | | 300642 | 透景生命 | 17.19 | 226.69 | +0.50 | +3.00% | 158894 | 27097.55 | 11.54% | | 002107 | 沃华医药 | 6.89 | 33.53 | +0.20 | +2.99% | 117592 | 7997.12 | 2.06% | | 300841 | 康华生物 | 51.74 | 27.27 | +1.49 | +2.97% | 23922 | 12345.59 | 1.97% | | 002793 | 罗欣药业 | 4.65 | -19.73 | +0.13 | +2.88% | 156521 | 7214.95 | 1.44% | | 688606 | 奥泰生物 | 45.87 | 24.96 | +1.27 | +2.85% | 1870.56 | 853.1327 | 0.25% | | 688075 | 安旭生物 | 29.13 | -7038.65 | +0.79 | +2.79% | 3875.65 | 1119.456 | 0.30% | | 688180 | 君实生物 | 33.60 | -78.26 | +0.88 | +2.69% | 83952.04 | 28055.16 | 1.10% | | 600812 | 华北制药 | 4.65 | 64.65 | +0.12 | +2.65% | 241949 | 11297.88 | 1.41% | | 688221 | 前沿生物 | 16.34 | -281.14 | +0.42 | +2.64% | 105239.2 | 17227.96 | 2.81% | | 300878 | 维康药业 | 32.51 | -25.39 | +0.83 | +2.62% | 15241 | 4865.34 | 1.06% | | 301211 | 亨迪药业 | 11.87 | 106.60 | +0.30 | +2.59% | 103034 | 12208.18 | 2.47% | | 002581 | *ST未名 | 5.23 | -23.89 | +0.13 | +2.55% | 24935 | 1289.78 | 0.62% | | 000739 | 普洛药业 | 23.67 | 32.26 | +0.58 | +2.51% | 114250 | 26949.39 | 0.99% | | 688670 | 金迪克 | 17.60 | -11.42 | +0.43 | +2.50% | 17428.71 | 3068.443 | 1.41% | | 600488 | 津药药业 | 6.14 | 104.05 | +0.15 | +2.50% | 993272 | 60327.13 | 9.10% | | 688443 | 智翔金泰 | 23.02 | -15.01 | +0.56 | +2.49% | 19512.77 | 4502.189 | 1.36% | | 300639 | 凯普生物 | 5.94 | -380.63 | +0.14 | +2.41% | 91567 | 5430.25 | 1.45% | | 688177 | 百奥泰 | 17.14 | -15.46 | +0.40 | +2.39% | 21717.79 | 3725.611 | 0.52% | | 002412 | 汉森制药 | 9.07 | 19.32 | +0.21 | +2.37% | 453808 | 40974.69 | 9.12% | | 300016 | 北陆药业 | 8.28 | 33.79 | +0.19 | +2.35% | 169099 | 14034.57 | 3.01% | | 001367 | 海森药业 | 20.73 | 22.43 | +0.46 | +2.27% | 10319 | 2137.86 | 0.85% | | 688513 | 苑东生物 | 48.62 | 30.96 | +1.06 | +2.23% | 15125.82 | 7353.173 | 0.86% | | 688658 | 悦康药业 | 12.85 | -21.54 | +0.28 | +2.23% | 98772.4 | 12778.05 | 2.19% | | 002907 | 华森制药 | 13.88 | 78.20 | +0.30 | +2.21% | 58627 | 8151.7 | 1.73% | | 688217 | 睿昂基因 | 24.18 | -20.38 | +0.52 | +2.20% | 6134.45 | 1482.439 | 1.10% | | 300485 | 赛升药业 | 8.44 | -22.98 | +0.18 | +2.18% | 35930 | 3034.86 | 1.31% | | 603538 | 美诺华 | 26.51 | 77.11 | +0.56 | +2.16% | 274953 | 72783.73 | 8.16% | | 688468 | 科美诊断 | 6.29 | 71.86 | +0.13 | +2.11% | 22074.47 | 1386.347 | 0.55% | | 300583 | 赛托生物 | 13.16 | 255.60 | +0.27 | +2.09% | 26808 | 3547.48 | 1.44% | | 300436 | 广生堂 | 86.81 | -66.51 | +1.78 | +2.09% | 19289 | 16715.42 | 1.41% | | 002030 | 达安基因 | 5.38 | -11.06 | +0.11 | +2.09% | 170753 | 9240.97 | 1.22% | | 920982 | 锦波生物 | 113.50 | 24.12 | +2.32 | +2.09% | 4120 | 4656.68 | 0.74% | | 300142 | 沃森生物 | 13.34 | 113.02 | +0.27 | +2.07% | 556606 | 74454.48 | 3.53% | | 688399 | 硕世生物 | 25.30 | -123.13 | +0.51 | +2.06% | 9734.08 | 2469.558 | 0.78% | | 688687 | 凯因科技 | 17.32 | 297.21 | +0.34 | +2.00% | 21558.23 | 3767.271 | 1.26% | | 920047 | 诺思兰德 | 14.90 | -64.67 | +0.29 | +1.98% | 21996 | 3278.338 | 1.22% | | 688117 | 圣诺生物 | 24.20 | 18.66 | +0.47 | +1.98% | 44640.28 | 10799.65 | 2.84% | | 688278 | 特宝生物 | 50.93 | 19.25 | +0.98 | +1.96% | 18729.22 | 9548.316 | 0.46% | | 603998 | 方盛制药 | 10.43 | 13.68 | +0.20 | +1.96% | 64744 | 6733.72 | 1.47% | | 301201 | 诚达药业 | 34.42 | -237.20 | +0.66 | +1.95% | 39238 | 13594.27 | 3.61% | | 601089 | 福元医药 | 15.76 | 19.51 | +0.30 | +1.94% | 13470 | 2125.89 | 0.28% | | 300401 | 花园生物 | 16.42 | 32.50 | +0.31 | +1.92% | 247860 | 40508.65 | 4.62% | | 688302 | 海创药业 | 31.01 | -23.33 | +0.57 | +1.87% | 8836.979 | 2751.427 | 0.89% | | 920009 | 丹娜生物 | 34.50 | 28.56 | +0.63 | +1.86% | 1233 | 426.3186 | 1.22% | | 688176 | 亚虹医药 | 12.64 | -14.68 | +0.23 | +1.85% | 63632.59 | 8065.629 | 1.11% | | 301075 | 多瑞医药 | 65.50 | -108.86 | +1.19 | +1.85% | 9578 | 6193.98 | 1.69% | | 300294 | 博雅生物 | 14.36 | -117.83 | +0.26 | +1.84% | 38099 | 5479.37 | 0.76% | | 688193 | 仁度生物 | 46.01 | 104.60 | +0.83 | +1.84% | 2056.02 | 943.0549 | 0.51% | | 688266 | 泽璟制药 | 110.77 | 53.32 | +1.99 | +1.83% | 21302 | 23469.44 | 0.80% | | 300558 | 贝达药业 | 47.37 | 42.89 | +0.84 | +1.81% | 81897 | 38963.77 | 1.94% | | 300463 | 迈克生物 | 9.12 | -154.85 | +0.16 | +1.79% | 30497 | 2791.29 | 0.62% | | 688091 | 上海谊众 | 39.95 | 119.93 | +0.70 | +1.78% | 14406.77 | 5769.987 | 0.70% | | 920050 | 爱伦医疗 | 28.17 | 17.80 | +0.49 | +1.77% | 577 | 161.9396 | 0.32% | | 688289 | 圣湘生物 | 16.15 | 69.17 | +0.28 | +1.76% | 44231.5 | 7216.091 | 0.77% | | 300006 | 莱美药业 | 5.26 | -43.82 | +0.09 | +1.74% | 182849 | 9667.471 | 1.73% | | 002653 | 海思科 | 63.45 | 76.26 | +1.07 | +1.72% | 20610 | 13035.54 | 0.38% | | 301207 | 华兰疫苗 | 18.44 | 55.82 | +0.31 | +1.71% | 77779 | 14391.5 | 1.29% | | 300966 | 共同药业 | 23.84 | -28.91 | +0.39 | +1.66% | 14634 | 3484.38 | 1.91% | | 301277 | 新天地 | 9.95 | 37.52 | +0.16 | +1.63% | 16411 | 1636.69 | 0.42% | | 600671 | 天目药业 | 22.51 | 200.43 | +0.36 | +1.63% | 10319 | 2321.72 | 0.85% | | 603590 | 康辰药业 | 29.01 | 27.03 | +0.46 | +1.61% | 10160 | 2950.76 | 0.64% | | 300039 | 上海凯宝 | 5.12 | 20.71 | +0.08 | +1.59% | 114168 | 5863.14 | 1.25% | | 688505 | 复旦张江 | 7.75 | -63.63 | +0.12 | +1.57% | 62227.74 | 4888.105 | 0.88% | | 688366 | 昊海生科 | 29.11 | 43.66 | +0.44 | +1.53% | 2657.1 | 772.5605 | 0.14% | | 600276 | 恒瑞医药 | 43.89 | 37.70 | +0.66 | +1.53% | 367785 | 161263.9 | 0.58% | | 920946 | 森萱医药 | 10.02 | 27.79 | +0.15 | +1.52% | 26540 | 2658.626 | 0.62% | | 688382 | 益方生物 | 18.92 | -32.71 | +0.28 | +1.50% | 57546.67 | 10909.62 | 1.00% | | 000623 | 吉林敖东 | 17.57 | 6.64 | +0.26 | +1.50% | 50042 | 8752.489 | 0.42% | | 603387 | 基蛋生物 | 9.47 | 16.22 | +0.14 | +1.50% | 71659 | 6782.57 | 1.41% | | 600479 | 千金药业 | 11.65 | 16.89 | +0.17 | +1.48% | 360054 | 41821.15 | 8.60% | | 300204 | 舒泰神 | 19.89 | -119.78 | +0.29 | +1.48% | 103185 | 20584.57 | 2.27% | | 600196 | 复星医药 | 22.10 | 17.41 | +0.32 | +1.47% | 99581 | 21948.97 | 0.47% | | 300233 | 金城医药 | 13.26 | 36.44 | +0.19 | +1.45% | 71901 | 9563.58 | 1.93% | | 603392 | 万泰生物 | 25.33 | -83.72 | +0.36 | +1.44% | 43516 | 11109.38 | 0.34% | | 688317 | 之江生物 | 16.49 | -48.14 | +0.23 | +1.41% | 14558.63 | 2432.684 | 0.77% | | 688189 | ST南新 | 6.49 | -13.21 | +0.09 | +1.41% | 13170.77 | 855.129 | 0.48% | | 000989 | 九芝堂 | 8.72 | 22.69 | +0.12 | +1.40% | 84420 | 7378.33 | 1.15% | | 300147 | *ST香雪 | 6.55 | -3.04 | +0.09 | +1.39% | 51292 | 3342.96 | 0.78% | | 301301 | 川宁生物 | 8.07 | 30.45 | +0.11 | +1.38% | 71457 | 5770.71 | 1.15% | | 301111 | 粤万年青 | 22.10 | 596.71 | +0.30 | +1.38% | 24550 | 5454.02 | 1.53% | | 688098 | 申联生物 | 8.11 | -124.40 | +0.11 | +1.37% | 12343.23 | 999.0358 | 0.30% | | 000534 | 万泽股份 | 23.80 | 59.74 | +0.32 | +1.36% | 72063 | 17166.93 | 1.43% | | 002880 | 卫光生物 | 20.99 | 26.01 | +0.28 | +1.35% | 10003 | 2099.56 | 0.44% | | 600851 | 海欣股份 | 8.38 | 51.13 | +0.11 | +1.33% | 39388 | 3297.71 | 0.53% | | 300406 | 九强生物 | 11.43 | 29.78 | +0.15 | +1.33% | 25234 | 2894.97 | 0.59% | | 688739 | 成大生物 | 20.16 | 196.27 | +0.26 | +1.31% | 9909.358 | 1996.091 | 0.24% | | 688373 | 盟科药业 | 5.44 | -25.41 | +0.07 | +1.30% | 76475.21 | 4189.24 | 1.17% | | 002773 | 康弘药业 | 19.51 | 18.01 | +0.25 | +1.30% | 35271 | 6873.48 | 0.51% | | 688062 | 迈威生物 | 26.06 | -12.39 | +0.33 | +1.28% | 47120.83 | 12346.8 | 2.05% | | 688578 | 艾力斯 | 99.69 | 16.75 | +1.26 | +1.28% | 37063.47 | 37060.27 | 0.82% | | 300254 | 仟源医药 | 8.74 | 78.18 | +0.11 | +1.27% | 63070 | 5551.14 | 2.77% | | 688166 | 博瑞医药 | 35.04 | 158.61 | +0.44 | +1.27% | 86051.26 | 30438.35 | 1.97% | | 300267 | 尔康制药 | 3.23 | -17.86 | +0.04 | +1.25% | 168678 | 5471.66 | 1.19% | | 002755 | 奥赛康 | 11.43 | 53.78 | +0.14 | +1.24% | 60054 | 6938.63 | 0.65% | | 002020 | 京新药业 | 11.46 | 13.67 | +0.14 | +1.24% | 73727 | 8437.7 | 1.12% | | 605199 | ST葫芦娃 | 5.78 | -5.74 | +0.07 | +1.23% | 3920 | 225.82 | 0.10% | | 300289 | 利德曼 | 5.80 | -122.06 | +0.07 | +1.22% | 46430 | 2711.58 | 0.85% | | 605116 | 奥锐特 | 19.51 | 21.24 | +0.23 | +1.19% | 13912 | 2729.55 | 0.34% | | 301507 | 民生健康 | 11.98 | 35.66 | +0.14 | +1.18% | 13925 | 1673.83 | 0.39% | | 688321 | 微芯生物 | 24.87 | 118.77 | +0.29 | +1.18% | 43042.26 | 10722.57 | 0.97% | | 300452 | 山河药辅 | 12.87 | 16.79 | +0.15 | +1.18% | 26091 | 3366.65 | 1.31% | | 002437 | 誉衡药业 | 3.47 | 19.27 | +0.04 | +1.17% | 2336317 | 81294.64 | 11.11% | | 603367 | 辰欣药业 | 13.94 | 13.82 | +0.16 | +1.16% | 41266 | 5755.12 | 0.91% | | 600594 | 益佰制药 | 3.58 | -7.20 | +0.04 | +1.13% | 137096 | 4947.65 | 1.75% | | 600211 | 西藏药业 | 36.17 | 11.91 | +0.40 | +1.12% | 10119 | 3651.96 | 0.31% | | 002900 | 哈三联 | 11.95 | -12.97 | +0.13 | +1.10% | 69639 | 8331.431 | 3.52% | | 605177 | 东亚药业 | 26.02 | -17.50 | +0.28 | +1.09% | 38619 | 9992.54 | 3.40% | | 300482 | 万孚生物 | 15.94 | -57.54 | +0.17 | +1.08% | 25539 | 4086.75 | 0.59% | | 600080 | ST金花 | 4.78 | 175.41 | +0.05 | +1.06% | 8874 | 422.41 | 0.24% | | 002940 | 昂利康 | 23.09 | 40.70 | +0.24 | +1.05% | 48279 | 11205.36 | 2.61% | | 688192 | 迪哲医药 | 57.38 | -44.70 | +0.59 | +1.04% | 23561.93 | 13566.75 | 0.51% | | 301331 | 恩威医药 | 20.74 | 72.04 | +0.21 | +1.02% | 7335 | 1524.95 | 0.71% | | 920266 | 生物谷 | 7.03 | -31.53 | +0.07 | +1.01% | 9005 | 637.5854 | 0.76% | | 300009 | 安科生物 | 8.16 | 19.45 | +0.08 | +0.99% | 133406 | 10913.29 | 1.08% | | 301246 | 宏源药业 | 17.47 | 24.86 | +0.17 | +0.98% | 40968 | 7176.01 | 2.37% | | 688247 | 宣泰医药 | 9.27 | 132.99 | +0.09 | +0.98% | 52908.9 | 4950.391 | 1.17% | | 600129 | 太极集团 | 13.49 | 106.83 | +0.13 | +0.97% | 46088 | 6236.75 | 0.84% | | 688163 | 赛伦生物 | 36.33 | 72.19 | +0.35 | +0.97% | 4922.79 | 1790.106 | 0.45% | | 002370 | 亚太药业 | 5.23 | -419.15 | +0.05 | +0.97% | 103838 | 5453.02 | 1.39% | | 600771 | 广誉远 | 13.67 | 94.45 | +0.13 | +0.96% | 42820 | 5897 | 0.87% | | 300086 | 康芝药业 | 6.32 | -13.77 | +0.06 | +0.96% | 81407 | 5170.66 | 1.85% | | 600572 | 康恩贝 | 4.27 | 21.74 | +0.04 | +0.95% | 200380 | 8560.71 | 0.79% | | 688076 | ST诺泰 | 28.97 | 38.66 | +0.27 | +0.94% | 13529.29 | 3924.615 | 0.43% | | 000813 | 德展健康 | 3.24 | -18.84 | +0.03 | +0.93% | 144671 | 4679.56 | 0.69% | | 603896 | 寿仙谷 | 14.13 | -266.44 | +0.13 | +0.93% | 6076 | 860.33 | 0.31% | | 000931 | 中关村 | 4.45 | -161.75 | +0.04 | +0.91% | 98271 | 4386.45 | 1.31% | | 920017 | 星昊医药 | 15.66 | 16.84 | +0.14 | +0.90% | 10199 | 1600.123 | 0.83% | | 002393 | 力生制药 | 13.57 | 27.58 | +0.12 | +0.89% | 8298 | 1127.58 | 0.28% | | 002022 | 科华生物 | 5.67 | -4.29 | +0.05 | +0.89% | 35697 | 2036.13 | 0.69% | | 002287 | 奇正藏药 | 19.44 | 16.82 | +0.17 | +0.88% | 7460 | 1449.14 | 0.13% | | 688363 | 华熙生物 | 34.44 | 74.06 | +0.30 | +0.88% | 10692.6 | 3686.088 | 0.22% | | 002007 | 华兰生物 | 12.86 | 29.06 | +0.11 | +0.86% | 54611 | 7039.38 | 0.35% | | 002019 | 亿帆医药 | 9.36 | 37.53 | +0.08 | +0.86% | 38646 | 3616.3 | 0.46% | | 920433 | 大唐药业 | 4.71 | -17.40 | +0.04 | +0.86% | 7839 | 369.6275 | 0.46% | | 600329 | 达仁堂 | 34.33 | 31.17 | +0.29 | +0.85% | 7923 | 2717.65 | 0.14% | | 603456 | 九洲药业 | 15.61 | 23.26 | +0.13 | +0.84% | 200571 | 31486.73 | 2.27% | | 300357 | 我武生物 | 19.41 | 24.35 | +0.16 | +0.83% | 51233 | 9972.85 | 1.06% | | 300239 | 东宝生物 | 4.94 | 53.54 | +0.04 | +0.82% | 45479 | 2251.09 | 0.77% | | 600789 | 鲁抗医药 | 7.58 | 55.16 | +0.06 | +0.80% | 159288 | 12163.43 | 1.58% | | 688068 | 热景生物 | 88.47 | -31.63 | +0.70 | +0.80% | 18619.01 | 16618.54 | 2.01% | | 300832 | 新产业 | 49.47 | 22.64 | +0.39 | +0.79% | 18346 | 9047.97 | 0.27% | | 002868 | 绿康生化 | 23.00 | -48.71 | +0.18 | +0.79% | 13332 | 3051.16 | 1.24% | | 688520 | 神州细胞 | 33.25 | -17.44 | +0.26 | +0.79% | 17693.68 | 5925.62 | 0.40% | | 002550 | 千红制药 | 6.42 | 27.99 | +0.05 | +0.78% | 64015 | 4125.67 | 0.67% | | 000952 | 广济药业 | 6.44 | -5.73 | +0.05 | +0.78% | 36972 | 2399.53 | 1.07% | | 002864 | 盘龙药业 | 20.62 | 35.90 | +0.16 | +0.78% | 11780 | 2434.94 | 1.19% | | 301258 | 富士莱 | 24.88 | 345.53 | +0.19 | +0.77% | 5017 | 1259.05 | 0.55% | | 920566 | 梓橦宫 | 9.26 | 15.72 | +0.07 | +0.76% | 5218 | 483.5111 | 0.46% | | 688506 | 百利天恒 | 246.44 | -64.69 | +1.86 | +0.76% | 8275.648 | 20422.27 | 0.20% | | 300705 | 九典制药 | 10.61 | 15.56 | +0.08 | +0.76% | 30758 | 3274.27 | 0.83% | | 600351 | 亚宝药业 | 6.65 | 14.24 | +0.05 | +0.76% | 99133 | 6623.36 | 1.43% | | 920656 | 海昇药业 | 14.65 | 17.00 | +0.11 | +0.76% | 1221 | 179.0595 | 0.15% | | 920729 | 永顺生物 | 6.71 | 65.61 | +0.05 | +0.75% | 4437 | 297.684 | 0.57% | | 920478 | 峆一药业 | 9.62 | 147.06 | +0.07 | +0.73% | 16901 | 1635.713 | 2.52% | | 688575 | 亚辉龙 | 9.71 | 82.56 | +0.07 | +0.73% | 80509.02 | 7894.473 | 1.41% | | 600993 | 马应龙 | 22.59 | 16.21 | +0.16 | +0.71% | 14325 | 3226.83 | 0.33% | | 688656 | 浩欧博 | 111.97 | 256.67 | +0.79 | +0.71% | 2794.93 | 3141.596 | 0.44% | | 688331 | 荣昌生物 | 114.94 | 11.15 | +0.81 | +0.71% | 38372.18 | 44580.03 | 1.08% | | 300534 | 陇神戎发 | 12.81 | 112.45 | +0.09 | +0.71% | 439763 | 56084.89 | 14.56% | | 300181 | 佐力药业 | 13.29 | 14.72 | +0.09 | +0.68% | 41449 | 5511.98 | 0.69% | | 600513 | 联环药业 | 14.89 | -88.95 | +0.10 | +0.68% | 48493 | 7258.11 | 1.70% | | 002424 | ST百灵 | 4.49 | -49.30 | +0.03 | +0.67% | 27972 | 1254.93 | 0.25% | | 603207 | 小方制药 | 24.11 | 20.29 | +0.16 | +0.67% | 19855 | 4793.46 | 3.64% | | 300111 | 向日葵 | 3.02 | -216.66 | +0.02 | +0.67% | 179355 | 5442.56 | 1.60% | | 688298 | 东方生物 | 18.14 | -5.78 | +0.12 | +0.67% | 10485.82 | 1913.632 | 0.52% | | 002603 | 以岭药业 | 15.22 | 18.49 | +0.10 | +0.66% | 53262 | 8102.07 | 0.39% | | 688566 | 吉贝尔 | 26.10 | 24.81 | +0.17 | +0.66% | 8686.09 | 2262.535 | 0.43% | | 000566 | 海南海药 | 4.62 | -12.39 | +0.03 | +0.65% | 331134 | 15306.72 | 2.55% | | 603658 | 安图生物 | 32.37 | 18.61 | +0.21 | +0.65% | 12047 | 3886.01 | 0.21% | | 300573 | 兴齐眼药 | 36.50 | 16.37 | +0.23 | +0.63% | 18821 | 6883.38 | 0.69% | | 300026 | 红日药业 | 3.21 | 537.11 | +0.02 | +0.63% | 273946 | 8831.09 | 0.91% | | 002252 | 上海莱士 | 4.93 | 26.90 | +0.03 | +0.61% | 268163 | 13289.78 | 0.41% | | 301130 | 西点药业 | 26.93 | 350.18 | +0.16 | +0.60% | 38320 | 10376.99 | 6.49% | | 603566 | 普莱柯 | 10.17 | 24.08 | +0.06 | +0.59% | 13761 | 1398.96 | 0.40% | | 603811 | 诚意药业 | 6.81 | 17.57 | +0.04 | +0.59% | 22506 | 1538.34 | 0.49% | | 000650 | 仁和药业 | 5.21 | 18.48 | +0.03 | +0.58% | 59704 | 3112.89 | 0.45% | | 300519 | 新光药业 | 13.99 | 36.09 | +0.08 | +0.58% | 13097 | 1840.87 | 1.15% | | 002566 | 益盛药业 | 7.06 | 63.04 | +0.04 | +0.57% | 36412 | 2566.8 | 1.57% | | 002294 | 信立泰 | 30.36 | 50.25 | +0.17 | +0.56% | 59024 | 17942.09 | 0.53% | | 002038 | 双鹭药业 | 5.63 | -8.00 | +0.03 | +0.54% | 150091 | 8526.44 | 1.76% | | 300501 | 海顺新材 | 9.45 | -39.69 | +0.05 | +0.53% | 13572 | 1290.22 | 0.49% | | 688426 | 康为世纪 | 21.36 | -27.72 | +0.11 | +0.52% | 5127.45 | 1102.011 | 0.46% | | 600867 | 通化东宝 | 7.86 | 11.99 | +0.04 | +0.51% | 69356 | 5469.52 | 0.35% | | 600557 | 康缘药业 | 12.14 | 22.26 | +0.06 | +0.50% | 20220 | 2463.91 | 0.36% | | 600161 | 天坛生物 | 12.16 | 31.76 | +0.06 | +0.50% | 49208 | 6002.58 | 0.25% | | 600216 | 浙江医药 | 12.60 | 15.03 | +0.06 | +0.48% | 81546 | 10283.15 | 0.86% | | 603520 | 司太立 | 8.42 | 175.60 | +0.04 | +0.48% | 34615 | 2926.42 | 0.79% | | 300871 | 回盛生物 | 21.54 | 12.72 | +0.10 | +0.47% | 16242 | 3507.28 | 0.80% | | 000919 | 金陵药业 | 6.50 | 72.23 | +0.03 | +0.46% | 53969 | 3520.13 | 0.87% | | 688553 | 汇宇制药 | 11.15 | 61.54 | +0.05 | +0.45% | 70227.18 | 7846.02 | 1.38% | | 002737 | 葵花药业 | 11.27 | -25.35 | +0.05 | +0.45% | 21447 | 2425.78 | 0.37% | | 600380 | 健康元 | 9.20 | 14.05 | +0.04 | +0.44% | 68832 | 6347.68 | 0.38% | | 600079 | ST人福 | 18.50 | 14.87 | +0.08 | +0.43% | 23111 | 4277.57 | 0.15% | | 000597 | 东北制药 | 4.69 | 31.16 | +0.02 | +0.43% | 65712 | 3098.4 | 0.47% | | 000915 | 华特达因 | 24.12 | 13.42 | +0.10 | +0.42% | 10137 | 2445.23 | 0.43% | | 002826 | 易明医药 | 17.08 | 26.76 | +0.07 | +0.41% | 13296 | 2280.17 | 0.72% | | 603707 | 健友股份 | 7.50 | 25.10 | +0.03 | +0.40% | 33888 | 2551.41 | 0.21% | | 600062 | 华润双鹤 | 15.86 | 10.21 | +0.06 | +0.38% | 21007 | 3331.84 | 0.20% | | 603567 | 珍宝岛 | 5.33 | -3.21 | +0.02 | +0.38% | 116654 | 6246.69 | 1.24% | | 000788 | 北大医药 | 5.34 | 83.18 | +0.02 | +0.38% | 85723 | 4609.27 | 1.44% | | 600422 | 昆药集团 | 8.14 | -29.02 | +0.03 | +0.37% | 19561 | 1597.13 | 0.26% | | 300110 | 华仁药业 | 2.74 | -6.87 | +0.01 | +0.37% | 185523 | 5114.12 | 1.57% | | 600332 | 白云山 | 19.47 | 12.35 | +0.07 | +0.36% | 21976 | 4277.64 | 0.16% | | 600436 | 片仔癀 | 118.26 | 39.43 | +0.42 | +0.36% | 8599 | 10178.52 | 0.14% | | 600085 | 同仁堂 | 23.30 | 32.94 | +0.08 | +0.34% | 17507 | 4086.03 | 0.13% | | 000153 | 丰原药业 | 6.03 | 29.68 | +0.02 | +0.33% | 74204 | 4491.82 | 1.61% | | 603718 | *ST海利 | 3.05 | -6.22 | +0.01 | +0.33% | 31362 | 959.15 | 0.48% | | 000908 | 石药景峰 | 6.11 | -253.24 | +0.02 | +0.33% | 59308 | 3630.52 | 0.67% | | 688526 | 科前生物 | 12.32 | 18.26 | +0.04 | +0.33% | 5147.91 | 633.7098 | 0.11% | | 301281 | 科源制药 | 49.77 | 139.76 | +0.16 | +0.32% | 19094 | 9605.13 | 2.69% | | 000403 | 派林生物 | 9.94 | 35.28 | +0.03 | +0.30% | 29588 | 2962.8 | 0.31% | | 002365 | 永安药业 | 13.84 | 76.37 | +0.04 | +0.29% | 109830 | 15306.06 | 4.47% | | 600267 | 海正药业 | 11.41 | 15.34 | +0.03 | +0.26% | 136779 | 15717.49 | 1.16% | | 300194 | 福安药业 | 3.81 | 75.99 | +0.01 | +0.26% | 76170 | 2917.12 | 0.79% | | 600201 | 生物股份 | 11.71 | 89.58 | +0.03 | +0.26% | 53052 | 6241.26 | 0.48% | | 002275 | 桂林三金 | 12.14 | 17.53 | +0.03 | +0.25% | 8267 | 1004.28 | 0.15% | | 600420 | 国药现代 | 8.24 | 20.27 | +0.02 | +0.24% | 28069 | 2323.93 | 0.23% | | 002644 | 佛慈制药 | 8.30 | 72.03 | +0.02 | +0.24% | 33518 | 2786.44 | 0.66% | | 002332 | 仙琚制药 | 8.56 | 21.94 | +0.02 | +0.23% | 40156 | 3445.45 | 0.41% | | 603676 | 卫信康 | 8.77 | 19.77 | +0.02 | +0.23% | 9443 | 832.49 | 0.22% | | 300584 | 海辰药业 | 31.39 | 83.77 | +0.07 | +0.22% | 14440 | 4548.62 | 1.76% | | 603351 | 威尔药业 | 25.67 | 22.43 | +0.05 | +0.20% | 4264 | 1094.74 | 0.31% | | 002923 | 润都股份 | 10.98 | 272.94 | +0.02 | +0.18% | 39650 | 4380.13 | 1.54% | | 002141 | 贤丰控股 | 6.52 | 998.36 | +0.01 | +0.15% | 722268 | 47352.04 | 6.99% | | 300723 | 一品红 | 34.05 | 69.76 | +0.05 | +0.15% | 30791 | 10534.09 | 0.73% | | 002873 | 新天药业 | 8.11 | 241.22 | +0.01 | +0.12% | 26806 | 2185.84 | 1.12% | | 300439 | 美康生物 | 9.55 | 53.66 | +0.01 | +0.10% | 23708 | 2285.8 | 0.81% | | 600285 | 羚锐制药 | 19.14 | 13.91 | +0.02 | +0.10% | 17797 | 3405 | 0.31% | | 603087 | 甘李药业 | 69.20 | 35.96 | +0.06 | +0.09% | 47384 | 32958.68 | 0.84% | | 688338 | 赛科希德 | 29.75 | 37.54 | +0.02 | +0.07% | 8072.099 | 2410.85 | 0.76% | | 600566 | 济川药业 | 25.16 | 12.62 | +0.01 | +0.04% | 14880 | 3732.91 | 0.16% | | 688336 | 三生国健 | 40.34 | 11.74 | +0.01 | +0.02% | 38803.75 | 15764.71 | 0.43% | | 000423 | 东阿阿胶 | 45.58 | 16.37 | +0.01 | +0.02% | 18291 | 8347.11 | 0.29% | | 600222 | 太龙药业 | 7.74 | 82.18 | 0.00 | 0.00% | 102851 | 7942.03 | 1.84% | | 600518 | 康美药业 | 1.34 | 628.98 | 0.00 | 0.00% | 671522 | 9050.9 | 0.49% | | 600624 | ST复华 | 4.57 | -14.27 | 0.00 | 0.00% | 15760 | 723.96 | 0.23% | | 002349 | 精华制药 | 8.03 | 29.69 | 0.00 | 0.00% | 484527 | 38572.73 | 5.95% | | 603222 | 济民健康 | 7.80 | -16.90 | 0.00 | 0.00% | 76344 | 5980.01 | 1.45% | | 603229 | 奥翔药业 | 7.60 | 77.84 | 0.00 | 0.00% | 32847 | 2520.8 | 0.40% | | 002872 | ST天圣 | 5.94 | -44.05 | 0.00 | 0.00% | 18669 | 1116.95 | 0.87% | | 920230 | 欧康医药 | 10.53 | 76.81 | 0.00 | 0.00% | 10569 | 1119.794 | 2.24% | | 000513 | 丽珠集团 | 26.23 | 13.91 | -0.01 | -0.04% | 18552 | 4880.33 | 0.33% | | 002001 | 新和成 | 26.39 | 11.31 | -0.02 | -0.08% | 74326 | 19684.76 | 0.24% | | 688235 | 百济神州 | 255.16 | 91.91 | -0.25 | -0.10% | 20695.9 | 53032.11 | 1.80% | | 300255 | 常山药业 | 22.87 | -60.82 | -0.03 | -0.13% | 141646 | 32571.45 | 1.54% | | 300497 | 富祥股份 | 21.83 | 91.27 | -0.03 | -0.14% | 222030 | 48214.83 | 4.87% | | 002675 | 东诚药业 | 12.56 | 51.60 | -0.02 | -0.16% | 25971 | 3270.75 | 0.35% | | 000661 | 长春高新 | 72.21 | -83.55 | -0.12 | -0.17% | 41208 | 29788.45 | 1.04% | | 603168 | 莎普爱思 | 5.66 | -8.78 | -0.01 | -0.18% | 34202 | 1954.03 | 0.92% | | 002688 | 金河生物 | 5.16 | 210.44 | -0.01 | -0.19% | 47412 | 2460.47 | 0.63% | | 603858 | 步长制药 | 14.59 | 65.29 | -0.03 | -0.21% | 23104 | 3390.1 | 0.22% | | 002562 | 兄弟科技 | 4.81 | 42.75 | -0.01 | -0.21% | 81334 | 3924.53 | 1.00% | | 000590 | 古汉医药 | 8.92 | -44.21 | -0.02 | -0.22% | 12728 | 1143.72 | 0.53% | | 002932 | *ST明德 | 15.28 | -69.90 | -0.04 | -0.26% | 3320 | 509.45 | 0.21% | | 600530 | ST交昂 | 3.72 | -226.46 | -0.01 | -0.27% | 17104 | 637.86 | 0.22% | | 002198 | ST嘉应 | 3.69 | -724.77 | -0.01 | -0.27% | 25849 | 953.91 | 0.51% | | 920735 | 德源药业 | 24.82 | 11.96 | -0.07 | -0.28% | 12623 | 3154.366 | 1.11% | | 600535 | 天士力 | 13.90 | 16.98 | -0.04 | -0.29% | 61147 | 8519.29 | 0.41% | | 002817 | 黄山胶囊 | 6.51 | 32.69 | -0.02 | -0.31% | 19823 | 1302 | 0.68% | | 002082 | ST万邦 | 9.54 | -49.70 | -0.03 | -0.31% | 49062 | 4705.3 | 0.86% | | 300381 | 溢多利 | 5.54 | -68.83 | -0.02 | -0.36% | 63194 | 3535.86 | 1.32% | | 002262 | 恩华药业 | 21.65 | 19.98 | -0.08 | -0.37% | 23431 | 5092.33 | 0.27% | | 002099 | 海翔药业 | 5.38 | -51.47 | -0.02 | -0.37% | 111896 | 6018.19 | 0.69% | | 000766 | 通化金马 | 15.56 | 611.65 | -0.06 | -0.38% | 53704 | 8390.66 | 0.56% | | 600750 | 华润江中 | 22.27 | 16.16 | -0.09 | -0.40% | 19205 | 4288.05 | 0.31% | | 920575 | *ST康乐 | 4.94 | -2.63 | -0.02 | -0.40% | 13431 | 668.5283 | 0.72% | | 002166 | 莱茵生物 | 6.62 | 30.39 | -0.03 | -0.45% | 71113 | 4735.87 | 0.96% | | 600613 | 神奇制药 | 8.50 | 165.67 | -0.04 | -0.47% | 787055.1 | 66355.93 | 16.42% | | 000999 | 华润三九 | 23.72 | 12.05 | -0.12 | -0.50% | 34640 | 8247.5 | 0.21% | | 920367 | 新赣江 | 25.61 | 155.95 | -0.13 | -0.51% | 34700 | 9021.078 | 8.26% | | 000518 | 四环生物 | 3.79 | -73.86 | -0.02 | -0.52% | 157865 | 5984.1 | 1.53% | | 002399 | 海普瑞 | 9.43 | 68.19 | -0.05 | -0.53% | 31420 | 2997.62 | 0.25% | | 300199 | 翰宇药业 | 23.52 | 162.55 | -0.13 | -0.55% | 273807 | 64986.21 | 3.68% | | 000538 | 云南白药 | 51.10 | 17.46 | -0.29 | -0.56% | 49904 | 25482.78 | 0.28% | | 002422 | 科伦药业 | 39.79 | 34.61 | -0.23 | -0.57% | 168895 | 66727.98 | 1.30% | | 600195 | 中牧股份 | 6.65 | 48.71 | -0.04 | -0.60% | 38172 | 2559.57 | 0.37% | | 600521 | 华海药业 | 16.25 | 38.75 | -0.10 | -0.61% | 123575 | 20203.11 | 0.83% | | 600252 | 中恒集团 | 2.19 | -16.15 | -0.02 | -0.90% | 302949 | 6706.58 | 0.95% | | 300636 | 同和药业 | 6.74 | 72.25 | -0.07 | -1.03% | 41233 | 2805.83 | 1.12% | | 002821 | 凯莱英 | 184.25 | 64.17 | -1.98 | -1.06% | 83008 | 154461.6 | 2.61% | | 300119 | 瑞普生物 | 17.06 | 22.78 | -0.22 | -1.27% | 25953 | 4462.63 | 0.77% | | 002102 | ST能特 | 2.68 | -486.91 | -0.04 | -1.47% | 59516 | 1614.46 | 0.29% | | 688428 | 诺诚健华 | 28.36 | 54.62 | -0.45 | -1.56% | 70035.24 | 20147.89 | 2.56% | | 603669 | 灵康药业 | 5.65 | -29.51 | -0.12 | -2.08% | 456203 | 25940.24 | 6.40% | | 600227 | 赤天化 | 3.91 | -35.09 | -0.09 | -2.25% | 780031.1 | 30373.72 | 6.11% | | 603139 | 康惠股份 | 38.19 | -14.31 | -0.92 | -2.35% | 46581 | 17525.68 | 4.66% | | 002317 | 众生药业 | 24.06 | 102.61 | -0.58 | -2.35% | 129352 | 31597.24 | 1.68% | | 300434 | 金石亚药 | 12.19 | 30.35 | -0.30 | -2.40% | 647472 | 84111.65 | 18.86% | | 300702 | 天宇股份 | 20.26 | 77.86 | -0.52 | -2.50% | 27057 | 5564.05 | 1.28% | | 603439 | 三力制药 | 12.76 | 13770.16 | -0.43 | -3.26% | 261007 | 34286.38 | 6.46% | | 603880 | 南卫股份 | 8.90 | -24.15 | -0.81 | -8.34% | 192587 | 17393.36 | 6.66% |
|