|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:28下跌家数:18平均涨幅:+0.53%平均换手:3.12%总成交额:48.36亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 25.52 | 56.09 | +1.43 | +5.94% | 118593 | 29549.29 | 8.80% | | 002516 | 旷达科技 | 5.03 | 41.83 | +0.28 | +5.89% | 340691 | 17109.08 | 2.34% | | 300163 | ST先锋 | 3.18 | 71.79 | +0.16 | +5.30% | 250347 | 7840.046 | 5.88% | | 003041 | 真爱美家 | 30.52 | 17.08 | +1.25 | +4.27% | 28428 | 8542.641 | 2.08% | | 605080 | 浙江自然 | 25.90 | 15.12 | +1.04 | +4.18% | 79073 | 20437.19 | 5.63% | | 002193 | 如意集团 | 5.09 | -2.33 | +0.20 | +4.09% | 131561 | 6687.482 | 5.03% | | 833394 | 民士达 | 42.71 | 56.43 | +1.60 | +3.89% | 49636 | 21195.85 | 10.35% | | 603130 | 云中马 | 24.70 | 39.23 | +0.68 | +2.83% | 27304 | 6692.01 | 5.35% | | 601339 | 百隆东方 | 4.95 | 14.75 | +0.11 | +2.27% | 247844 | 12313.29 | 1.65% | | 838262 | 太湖雪 | 27.93 | 51.65 | +0.61 | +2.23% | 20144 | 5645.179 | 8.40% | | 002397 | 梦洁股份 | 3.70 | 106.00 | +0.08 | +2.21% | 172357 | 6407.796 | 2.81% | | 000955 | 欣龙控股 | 4.19 | -216.31 | +0.09 | +2.20% | 77503 | 3250.034 | 1.44% | | 300877 | 金春股份 | 14.80 | 45.39 | +0.29 | +2.00% | 18167 | 2676.977 | 1.51% | | 600448 | 华纺股份 | 2.68 | -30.15 | +0.04 | +1.52% | 166058 | 4495.57 | 2.64% | | 600156 | 华升股份 | 5.38 | -44.02 | +0.08 | +1.51% | 62533 | 3388.18 | 1.56% | | 603073 | 彩蝶实业 | 15.73 | 19.17 | +0.23 | +1.48% | 21887 | 3434.75 | 5.85% | | 600630 | 龙头股份 | 8.02 | 86.44 | +0.08 | +1.01% | 76636 | 6182.306 | 1.80% | | 600232 | 金鹰股份 | 5.42 | 206.90 | +0.05 | +0.93% | 52756 | 2865.02 | 1.45% | | 300952 | 恒辉安防 | 25.98 | 33.96 | +0.22 | +0.85% | 74515 | 19237.2 | 8.22% | | 601599 | 浙文影业 | 3.52 | 32.99 | +0.02 | +0.57% | 114237 | 4030.438 | 0.98% | | 605180 | 华生科技 | 13.00 | 54.75 | +0.07 | +0.54% | 21396 | 2786.95 | 1.27% | | 300658 | 延江股份 | 5.82 | 66.35 | +0.03 | +0.52% | 61355 | 3571.931 | 2.72% | | 002042 | 华孚时尚 | 6.20 | -49.68 | +0.03 | +0.49% | 404892 | 25157.16 | 2.38% | | 603558 | 健盛集团 | 8.56 | 9.98 | +0.04 | +0.47% | 45570 | 3915.48 | 1.29% | | 300918 | 南山智尚 | 20.77 | 47.23 | +0.07 | +0.34% | 425726 | 89024.72 | 9.79% | | 600626 | 申达股份 | 3.18 | 269.32 | +0.01 | +0.32% | 220646 | 7041.663 | 1.99% | | 300888 | 稳健医疗 | 52.22 | 39.93 | +0.14 | +0.27% | 75000 | 40020.01 | 4.27% | | 600493 | 凤竹纺织 | 5.35 | 26.82 | +0.01 | +0.19% | 51561 | 2771.682 | 1.90% | | 000726 | 鲁泰A | 6.17 | 10.28 | 0.00 | 0.00% | 100521 | 6234.894 | 1.71% | | 002144 | 宏达高科 | 10.72 | 68.57 | 0.00 | 0.00% | 25671 | 2759.502 | 1.87% | | 603365 | 水星家纺 | 16.16 | 11.69 | -0.04 | -0.25% | 14738 | 2392.547 | 0.57% | | 300993 | 玉马科技 | 10.03 | 17.25 | -0.03 | -0.30% | 38174 | 3850.198 | 1.25% | | 603055 | 台华新材 | 9.52 | 11.47 | -0.04 | -0.42% | 49263 | 4717.13 | 0.56% | | 603665 | 康隆达 | 19.43 | -10.26 | -0.12 | -0.61% | 54116 | 10423.94 | 3.38% | | 300577 | 开润股份 | 19.27 | 11.69 | -0.13 | -0.67% | 27296 | 5300.724 | 1.95% | | 002083 | 孚日股份 | 4.44 | 10.92 | -0.03 | -0.67% | 117924 | 5272.032 | 1.25% | | 603307 | 扬州金泉 | 35.74 | 18.32 | -0.28 | -0.78% | 7793 | 2785.49 | 4.58% | | 603238 | 诺邦股份 | 14.76 | 24.91 | -0.17 | -1.14% | 48634 | 7208.06 | 2.74% | | 002394 | 联发股份 | 7.83 | 9.97 | -0.10 | -1.26% | 74823 | 5906.515 | 2.31% | | 002327 | 富安娜 | 7.78 | 13.71 | -0.11 | -1.39% | 94737 | 7456.609 | 1.94% | | 600987 | 航民股份 | 7.08 | 9.93 | -0.12 | -1.67% | 124615 | 8884.22 | 1.22% | | 603889 | 新澳股份 | 5.91 | 9.96 | -0.11 | -1.83% | 64059 | 3828.76 | 0.89% | | 605003 | 众望布艺 | 20.40 | 28.09 | -0.41 | -1.97% | 24538 | 4982.204 | 2.23% | | 605155 | 西大门 | 11.61 | 18.23 | -0.24 | -2.03% | 34611 | 4039.8 | 1.83% | | 002293 | 罗莱生活 | 9.03 | 16.50 | -0.19 | -2.06% | 82926 | 7577.256 | 1.00% | | 605055 | 迎丰股份 | 5.28 | 59.65 | -0.13 | -2.40% | 49205 | 2596.79 | 1.12% | | 605189 | 富春染织 | 12.24 | 18.07 | -0.83 | -6.35% | 68043 | 8381.103 | 4.54% | | 000850 | 华茂股份 | 3.76 | 13.33 | -0.28 | -6.93% | 336756 | 12747.58 | 3.57% |
|