|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 廊坊发展(600149)电力、热力生产和供应业上涨家数:5下跌家数:83平均涨幅:-2.45%平均换手:1.64%总成交额:276.76亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 24.56 | 42.39 | +0.33 | +1.36% | 96125 | 23952 | 3.43% | | 605028 | 世茂能源 | 21.56 | 24.30 | +0.17 | +0.79% | 5752 | 1237.54 | 0.36% | | 600719 | 大连热电 | 8.80 | -59.73 | +0.06 | +0.69% | 103349 | 8997.11 | 2.55% | | 601985 | 中国核电 | 9.33 | 23.31 | +0.03 | +0.32% | 626051 | 58420.42 | 0.33% | | 600886 | 国投电力 | 13.36 | 14.39 | +0.04 | +0.30% | 181687 | 24377.12 | 0.24% | | 002015 | 协鑫能科 | 18.84 | 69.76 | -0.01 | -0.05% | 392679 | 73485.62 | 2.42% | | 002893 | 京能热力 | 9.95 | 40.37 | -0.01 | -0.10% | 27586 | 2753.5 | 1.37% | | 600969 | 郴电国际 | 8.75 | 42.16 | -0.03 | -0.34% | 38320 | 3315.11 | 1.04% | | 600863 | 华能蒙电 | 5.66 | 19.57 | -0.02 | -0.35% | 1665792 | 96184.88 | 2.55% | | 600011 | 华能国际 | 7.89 | 8.90 | -0.03 | -0.38% | 1069234 | 85550.53 | 0.97% | | 600821 | 金开新能 | 6.64 | -340.96 | -0.03 | -0.45% | 434581 | 28666.09 | 2.21% | | 300335 | 迪森股份 | 5.20 | 60.66 | -0.03 | -0.57% | 49876 | 2573.17 | 1.30% | | 600900 | 长江电力 | 26.82 | 18.19 | -0.18 | -0.67% | 441562 | 118493 | 0.18% | | 600674 | 川投能源 | 14.51 | 14.96 | -0.12 | -0.82% | 153592 | 22380.62 | 0.32% | | 600149 | 廊坊发展 | 4.81 | 113.65 | -0.04 | -0.82% | 48593 | 2321.11 | 1.28% | | 001376 | 百通能源 | 11.82 | 28.35 | -0.11 | -0.92% | 38304 | 4571.39 | 1.79% | | 600452 | 涪陵电力 | 10.24 | 26.03 | -0.10 | -0.97% | 121641 | 12466.33 | 1.11% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.04 | -0.97% | 1216574 | 49781.9 | 0.43% | | 000958 | 电投产融 | 5.87 | 32.62 | -0.06 | -1.01% | 181724 | 10721.14 | 0.34% | | 002608 | 江苏国信 | 8.65 | 9.67 | -0.10 | -1.14% | 320329 | 27829.8 | 0.85% | | 600025 | 华能水电 | 9.33 | 20.36 | -0.11 | -1.17% | 121031 | 11350.8 | 0.06% | | 003816 | 中国广核 | 4.14 | 22.05 | -0.05 | -1.19% | 525118 | 21919.55 | 0.13% | | 600157 | 永泰能源 | 1.65 | 164.09 | -0.02 | -1.20% | 2260064 | 37415.94 | 1.04% | | 000507 | 珠海港 | 4.80 | 19.10 | -0.06 | -1.23% | 23443 | 1122.91 | 0.26% | | 600642 | 申能股份 | 9.42 | 12.16 | -0.12 | -1.26% | 96310 | 9146.23 | 0.20% | | 601619 | 嘉泽新能 | 4.54 | 21.82 | -0.06 | -1.30% | 137902 | 6304.22 | 0.57% | | 601778 | 晶科科技 | 4.95 | 78.12 | -0.07 | -1.39% | 614567 | 30692.31 | 1.65% | | 000692 | 惠天热电 | 4.29 | 69.69 | -0.07 | -1.61% | 53391 | 2292.56 | 1.00% | | 600509 | 天富能源 | 8.47 | 51.82 | -0.14 | -1.63% | 161570 | 13871.73 | 1.18% | | 000155 | 川能动力 | 13.12 | 45.49 | -0.22 | -1.65% | 127978 | 16846.8 | 0.69% | | 002256 | 兆新股份 | 4.09 | 163.86 | -0.07 | -1.68% | 244151 | 10061.78 | 1.21% | | 600021 | 上海电力 | 16.89 | 19.02 | -0.31 | -1.80% | 335243 | 56883.23 | 1.19% | | 600023 | 浙能电力 | 5.93 | 10.74 | -0.11 | -1.82% | 302645 | 18145.81 | 0.23% | | 600644 | 乐山电力 | 9.59 | 243.76 | -0.18 | -1.84% | 54768 | 5280.74 | 0.95% | | 603105 | 芯能科技 | 7.46 | 21.26 | -0.15 | -1.97% | 38844 | 2890.8 | 0.78% | | 601991 | 大唐发电 | 8.95 | 20.60 | -0.18 | -1.97% | 3850430 | 347145.9 | 3.11% | | 600780 | 通宝能源 | 6.42 | 11.29 | -0.13 | -1.98% | 100281 | 6499.61 | 0.87% | | 600864 | 哈投股份 | 5.34 | 36.01 | -0.11 | -2.02% | 111721 | 5992.54 | 0.54% | | 605162 | 新中港 | 8.69 | 32.12 | -0.18 | -2.03% | 67047 | 5855.76 | 1.51% | | 001289 | 龙源电力 | 16.99 | 33.46 | -0.38 | -2.19% | 36930 | 6304.77 | 0.07% | | 600167 | 联美控股 | 5.75 | 21.66 | -0.13 | -2.21% | 37637 | 2177.01 | 0.17% | | 600027 | 华电国际 | 4.85 | 9.59 | -0.11 | -2.22% | 479373 | 23520.81 | 0.52% | | 600795 | 国电电力 | 4.83 | 12.76 | -0.11 | -2.23% | 1095411 | 53389.09 | 0.61% | | 600116 | 三峡水利 | 6.07 | 24.56 | -0.14 | -2.25% | 130819 | 7974.37 | 0.68% | | 001258 | 立新能源 | 7.50 | 69.46 | -0.18 | -2.34% | 113312 | 8504.551 | 1.21% | | 600163 | 中闽能源 | 5.71 | 23.28 | -0.14 | -2.39% | 167712 | 9633.02 | 0.88% | | 600995 | 南网储能 | 13.13 | 23.73 | -0.34 | -2.52% | 123938 | 16382.23 | 0.39% | | 000993 | 闽东电力 | 11.11 | 248.77 | -0.29 | -2.54% | 64268 | 7179.41 | 1.46% | | 000883 | 湖北能源 | 4.81 | 16.54 | -0.13 | -2.63% | 203928 | 9893.89 | 0.31% | | 600868 | 梅雁吉祥 | 2.93 | -58.38 | -0.08 | -2.66% | 252594 | 7465.831 | 1.33% | | 605011 | 杭州热电 | 17.45 | 36.72 | -0.49 | -2.73% | 23946 | 4210.02 | 0.60% | | 002479 | 富春环保 | 4.61 | 18.90 | -0.13 | -2.74% | 82532 | 3829.05 | 0.96% | | 600101 | 明星电力 | 8.83 | 26.25 | -0.25 | -2.75% | 119433 | 10632.86 | 2.18% | | 000791 | 甘肃能源 | 8.96 | 14.12 | -0.26 | -2.82% | 413657 | 37237.24 | 2.14% | | 600744 | 华银电力 | 7.23 | 101.75 | -0.21 | -2.82% | 462706 | 33791.55 | 2.28% | | 000862 | 银星能源 | 5.37 | 180.08 | -0.16 | -2.89% | 129675 | 7000.37 | 2.06% | | 001210 | 金房能源 | 23.49 | 26.86 | -0.71 | -2.93% | 53052 | 12399.24 | 5.57% | | 600032 | 浙江新能 | 7.94 | 42.39 | -0.24 | -2.93% | 225700 | 18036.96 | 0.94% | | 601016 | 节能风电 | 3.87 | 50.87 | -0.12 | -3.01% | 1106157 | 43165.29 | 1.83% | | 000966 | 长源电力 | 4.68 | 145.38 | -0.15 | -3.11% | 402603 | 18975.99 | 1.16% | | 000767 | 晋控电力 | 4.84 | 75.09 | -0.16 | -3.20% | 1431338 | 70559.19 | 4.91% | | 000531 | 穗恒运A | 6.64 | 17.35 | -0.22 | -3.21% | 108865 | 7289.48 | 1.20% | | 002039 | 黔源电力 | 19.74 | 13.24 | -0.67 | -3.28% | 65972 | 13140.93 | 1.54% | | 000690 | 宝新能源 | 5.26 | 11.06 | -0.18 | -3.31% | 406888 | 21668.74 | 1.87% | | 600483 | 福能股份 | 11.21 | 10.92 | -0.39 | -3.36% | 182604 | 20847.71 | 0.66% | | 000543 | 皖能电力 | 8.27 | 8.72 | -0.30 | -3.50% | 304933 | 25543.63 | 1.35% | | 000601 | 韶能股份 | 6.83 | 73.02 | -0.25 | -3.53% | 380731 | 26333.26 | 3.63% | | 600310 | 广西能源 | 4.50 | -179.07 | -0.17 | -3.64% | 446474 | 20269.6 | 3.05% | | 000027 | 深圳能源 | 7.10 | 16.88 | -0.27 | -3.66% | 297154 | 21391.54 | 0.62% | | 600578 | 京能电力 | 7.72 | 14.58 | -0.30 | -3.74% | 1014379 | 79067.85 | 1.52% | | 000537 | 绿发电力 | 8.23 | 26.62 | -0.32 | -3.74% | 252871 | 20952.62 | 1.23% | | 000875 | 电投绿能 | 5.64 | 123.34 | -0.22 | -3.75% | 381722 | 21702.46 | 1.14% | | 000722 | 湖南发展 | 15.23 | 107.46 | -0.62 | -3.91% | 181183 | 27916.95 | 3.90% | | 600930 | 华电新能 | 5.34 | 34.79 | -0.22 | -3.96% | 699096 | 37622.52 | 2.16% | | 000591 | 太阳能 | 4.83 | 26.30 | -0.21 | -4.17% | 566691 | 27635.37 | 1.45% | | 000600 | 建投能源 | 10.21 | 9.05 | -0.45 | -4.22% | 287456 | 29836.66 | 2.64% | | 600979 | 广安爱众 | 4.49 | -15.59 | -0.20 | -4.26% | 361965 | 16372.91 | 2.92% | | 600236 | 桂冠电力 | 9.39 | 20.59 | -0.42 | -4.28% | 99830 | 9572.23 | 0.13% | | 603693 | 江苏新能 | 13.93 | 27.40 | -0.65 | -4.46% | 87679 | 12414.05 | 0.98% | | 001286 | 陕西能源 | 11.35 | 13.32 | -0.54 | -4.54% | 207193 | 23906.98 | 1.53% | | 000539 | 粤电力A | 7.82 | 49.40 | -0.40 | -4.87% | 1082473 | 85705.64 | 4.24% | | 600726 | 华电能源 | 7.89 | 192.14 | -0.41 | -4.94% | 980136.9 | 78682.1 | 1.31% | | 600982 | 宁波能源 | 5.30 | 15.66 | -0.28 | -5.02% | 270612 | 14543.96 | 2.42% | | 001896 | 豫能控股 | 20.44 | 83.09 | -1.32 | -6.07% | 850174 | 178644.2 | 5.57% | | 000899 | 赣能股份 | 11.07 | 10.63 | -0.72 | -6.11% | 192763 | 21616.92 | 1.98% | | 600396 | 华电辽能 | 16.68 | 605.79 | -1.12 | -6.29% | 1117749 | 190626.8 | 7.59% | | 000037 | 深南电A | 10.69 | 34.76 | -0.83 | -7.20% | 289957 | 31496.38 | 8.56% | | 600505 | 西昌电力 | 12.95 | 345.36 | -1.04 | -7.43% | 172593 | 22760.39 | 4.73% |
|