|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)汽车制造业上涨家数:15下跌家数:172平均涨幅:-3.63%平均换手:6.67%总成交额:940.28亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603767 | 中马传动 | 20.43 | 111.02 | +1.86 | +10.02% | 652797 | 130115.2 | 21.15% | | 603949 | 雪龙集团 | 21.31 | 72.42 | +1.94 | +10.02% | 303167 | 62604.72 | 14.42% | | 002406 | 远东传动 | 10.88 | 67.17 | +0.99 | +10.01% | 3413554 | 364360.6 | 56.68% | | 301298 | 东利机械 | 20.96 | 33.31 | +0.98 | +4.90% | 401064 | 79951.19 | 41.64% | | 002190 | 成飞集成 | 18.20 | -86.95 | +0.75 | +4.30% | 248559 | 44653.85 | 6.93% | | 600178 | 东安动力 | 14.28 | -244.57 | +0.51 | +3.70% | 804592 | 112038.2 | 17.25% | | 603211 | 晋拓股份 | 22.92 | 112.02 | +0.70 | +3.15% | 316385 | 72026.76 | 46.56% | | 605133 | 嵘泰股份 | 34.89 | 41.26 | +0.67 | +1.96% | 123159 | 43530.52 | 6.66% | | 600733 | 北汽蓝谷 | 8.54 | -7.17 | +0.11 | +1.30% | 2376444 | 205874.8 | 4.86% | | 301005 | 超捷股份 | 36.71 | 170.97 | +0.40 | +1.10% | 114558 | 41824.88 | 8.65% | | 002715 | 登云股份 | 17.24 | 102.22 | +0.18 | +1.06% | 97770 | 16437.95 | 7.08% | | 000951 | 中国重汽 | 19.45 | 16.82 | +0.13 | +0.67% | 159618 | 31186.35 | 1.36% | | 002765 | 蓝黛科技 | 16.07 | -32.39 | +0.07 | +0.44% | 1659055 | 273015.1 | 27.84% | | 002448 | 中原内配 | 10.04 | 20.90 | +0.04 | +0.40% | 1399428 | 145658.1 | 28.74% | | 600375 | *ST汉马 | 6.63 | -8.81 | +0.02 | +0.30% | 126761 | 8351.768 | 1.17% | | 000572 | 海马汽车 | 4.22 | 1949.99 | 0.00 | 0.00% | 871475.1 | 36616 | 5.31% | | 301613 | 新铝时代 | -- | -- | -- | -- | -- | -- | -- | | 600742 | 一汽富维 | 9.63 | 14.65 | -0.01 | -0.10% | 87077 | 8376.865 | 1.17% | | 603121 | 华培动力 | 19.95 | 74.57 | -0.05 | -0.25% | 220252 | 42999.15 | 6.51% | | 600741 | 华域汽车 | 17.84 | 8.10 | -0.06 | -0.34% | 190236 | 34149.06 | 0.60% | | 002488 | 金固股份 | 14.77 | 221.26 | -0.10 | -0.67% | 304208 | 45246.39 | 3.31% | | 603997 | 继峰股份 | 11.47 | -30.11 | -0.08 | -0.69% | 92413 | 10636.71 | 0.73% | | 301039 | 中集车辆 | 8.93 | 16.39 | -0.07 | -0.78% | 163333 | 14668.43 | 1.12% | | 301607 | 富特科技 | 50.11 | 66.69 | -0.41 | -0.81% | 52050 | 25694.47 | 22.06% | | 000550 | 江铃汽车 | 22.85 | 12.83 | -0.25 | -1.08% | 62409 | 14310.05 | 1.20% | | 603586 | 金麒麟 | 15.50 | 30.04 | -0.19 | -1.21% | 67439 | 10518.02 | 3.44% | | 000800 | 一汽解放 | 8.06 | 55.55 | -0.10 | -1.23% | 135355 | 10997.76 | 0.29% | | 001260 | 坤泰股份 | 18.14 | 40.02 | -0.25 | -1.36% | 20006 | 3632.526 | 6.30% | | 002863 | 今飞凯达 | 5.49 | 42.90 | -0.08 | -1.44% | 1302293 | 74217.06 | 21.72% | | 300446 | 航天智造 | 20.07 | 23.68 | -0.30 | -1.47% | 358464 | 71530.87 | 11.51% | | 000901 | 航天科技 | 11.81 | -52.20 | -0.18 | -1.50% | 206401 | 24609.59 | 2.59% | | 603190 | 亚通精工 | 23.96 | 27.84 | -0.37 | -1.52% | 39053 | 9485.065 | 9.64% | | 000625 | 长安汽车 | 12.91 | 25.47 | -0.20 | -1.53% | 916534 | 118874 | 1.11% | | 600523 | 贵航股份 | 13.42 | 30.54 | -0.21 | -1.54% | 108887 | 14692.12 | 2.69% | | 600166 | 福田汽车 | 2.45 | 35.08 | -0.04 | -1.61% | 1333615 | 33041.49 | 2.06% | | 002662 | 京威股份 | 4.21 | 13.22 | -0.07 | -1.64% | 356997 | 15114.66 | 2.38% | | 002537 | 海联金汇 | 6.01 | 401.04 | -0.10 | -1.64% | 189073 | 11421.59 | 1.61% | | 603982 | 泉峰汽车 | 9.14 | -4.38 | -0.16 | -1.72% | 129966 | 12060.24 | 4.80% | | 605088 | 冠盛股份 | 40.99 | 25.34 | -0.72 | -1.73% | 58220 | 23470.75 | 3.36% | | 603107 | 上海汽配 | 17.06 | 33.73 | -0.30 | -1.73% | 47213 | 8092.38 | 2.16% | | 600104 | 上汽集团 | 15.32 | 18.46 | -0.27 | -1.73% | 376165 | 58008.88 | 0.32% | | 601799 | 星宇股份 | 134.01 | 27.18 | -2.42 | -1.77% | 47016 | 63371.97 | 1.65% | | 000981 | 山子高科 | 2.20 | -13.26 | -0.04 | -1.79% | 2861733 | 62944.81 | 4.39% | | 601717 | 郑煤机 | 15.29 | 7.06 | -0.28 | -1.80% | 420329 | 64509.22 | 2.73% | | 002592 | ST八菱 | 5.27 | 61.71 | -0.10 | -1.86% | 31301 | 1656.085 | 1.19% | | 300176 | 鸿特科技 | 7.61 | 59.75 | -0.15 | -1.93% | 144215 | 11012.36 | 3.72% | | 000338 | 潍柴动力 | 16.26 | 13.00 | -0.34 | -2.05% | 583767 | 95480.42 | 1.17% | | 605151 | 西上海 | 17.25 | 29.20 | -0.37 | -2.10% | 17828 | 3084.596 | 1.32% | | 603161 | 科华控股 | 12.87 | 13.25 | -0.28 | -2.13% | 88745 | 11483.37 | 6.65% | | 001278 | 一彬科技 | 17.68 | 26.91 | -0.39 | -2.16% | 26132 | 4636.089 | 5.17% | | 603730 | 岱美股份 | 8.61 | 19.29 | -0.19 | -2.16% | 71621 | 6201.118 | 0.43% | | 603786 | 科博达 | 61.20 | 32.51 | -1.36 | -2.17% | 11586 | 7108.33 | 0.29% | | 301181 | 标榜股份 | 26.10 | 24.27 | -0.60 | -2.25% | 32318 | 8373.729 | 8.29% | | 300237 | 美晨科技 | 2.17 | -2.84 | -0.05 | -2.25% | 707260.9 | 15446.55 | 4.92% | | 600686 | 金龙汽车 | 14.62 | 110.60 | -0.34 | -2.27% | 243786 | 35678.07 | 3.40% | | 603179 | 新泉股份 | 45.80 | 23.99 | -1.08 | -2.30% | 46838 | 21470.4 | 0.96% | | 603013 | 亚普股份 | 16.95 | 20.12 | -0.40 | -2.31% | 75531 | 12808.35 | 1.47% | | 603306 | 华懋科技 | 37.03 | 42.08 | -0.89 | -2.35% | 57866 | 21409.15 | 1.76% | | 601238 | 广汽集团 | 8.54 | 2282.21 | -0.21 | -2.40% | 351442 | 30316.36 | 0.48% | | 301173 | 毓恬冠佳 | 55.22 | 28.47 | -1.39 | -2.46% | 22947 | 12727.76 | 13.61% | | 601279 | 英利汽车 | 3.93 | 76.36 | -0.10 | -2.48% | 126885 | 5002.897 | 0.80% | | 603409 | 汇通控股 | 38.55 | 28.93 | -1.01 | -2.55% | 43414 | 16840.59 | 14.06% | | 000030 | 富奥股份 | 6.06 | 15.85 | -0.16 | -2.57% | 240480 | 14686.24 | 1.42% | | 000700 | 模塑科技 | 8.50 | 13.57 | -0.23 | -2.63% | 622848 | 53869.33 | 6.78% | | 002328 | 新朋股份 | 6.59 | 35.01 | -0.18 | -2.66% | 370654 | 24813.28 | 6.53% | | 688612 | 威迈斯 | 28.59 | 29.81 | -0.79 | -2.69% | 51883.58 | 14851.75 | 2.04% | | 300969 | 恒帅股份 | 89.20 | 33.11 | -2.48 | -2.71% | 8680 | 7856.139 | 1.25% | | 601127 | 赛力斯 | 124.38 | 48.37 | -3.55 | -2.77% | 283458 | 355965.3 | 1.88% | | 603768 | 常青股份 | 13.60 | 37.26 | -0.39 | -2.79% | 57096 | 7853.77 | 2.40% | | 603089 | 正裕工业 | 11.05 | 61.90 | -0.32 | -2.81% | 65243 | 7275.1 | 2.92% | | 600609 | 金杯汽车 | 6.42 | 37.65 | -0.19 | -2.87% | 237577 | 15381.37 | 1.82% | | 600066 | 宇通客车 | 26.17 | 18.11 | -0.78 | -2.89% | 337735 | 87523.09 | 1.53% | | 600501 | 航天晨光 | 18.91 | -74.04 | -0.57 | -2.93% | 113866 | 21743.37 | 2.68% | | 301581 | 黄山谷捷 | 59.42 | 36.66 | -1.80 | -2.94% | 27051 | 16428.16 | 13.53% | | 603926 | 铁流股份 | 11.36 | 27.62 | -0.35 | -2.99% | 84222 | 9554.872 | 3.67% | | 000957 | 中通客车 | 10.98 | 34.04 | -0.34 | -3.00% | 242628 | 27003.45 | 4.09% | | 002239 | 奥特佳 | 3.21 | 104.05 | -0.10 | -3.02% | 1170210 | 37952.93 | 3.61% | | 300978 | 东箭科技 | 11.81 | 33.24 | -0.37 | -3.04% | 89606 | 10665.6 | 4.74% | | 300893 | 松原安全 | 34.40 | 28.69 | -1.09 | -3.07% | 16213 | 5609.245 | 1.43% | | 301529 | 福赛科技 | 32.18 | 35.92 | -1.04 | -3.13% | 18927 | 6126.295 | 4.18% | | 300694 | 蠡湖股份 | 14.75 | 63.27 | -0.48 | -3.15% | 74914 | 11155.08 | 3.48% | | 002265 | 建设工业 | 24.53 | 89.43 | -0.80 | -3.16% | 337900 | 83772.29 | 8.38% | | 300745 | 欣锐科技 | 20.61 | -15.49 | -0.68 | -3.19% | 67752 | 14017.69 | 4.79% | | 301539 | 宏鑫科技 | 20.44 | 54.70 | -0.70 | -3.31% | 35744 | 7380.476 | 9.66% | | 301133 | 金钟股份 | 24.69 | 27.55 | -0.85 | -3.33% | 27232 | 6768.352 | 2.83% | | 603358 | 华达科技 | 38.79 | 64.83 | -1.34 | -3.34% | 48911 | 19104.29 | 1.11% | | 002725 | 跃岭股份 | 12.48 | -136.56 | -0.45 | -3.48% | 109706 | 13827.31 | 5.18% | | 600006 | 东风股份 | 7.43 | 308.99 | -0.27 | -3.51% | 486915 | 36606.73 | 2.43% | | 600698 | 湖南天雁 | 7.70 | -37572.51 | -0.28 | -3.51% | 956664.9 | 74846.02 | 11.52% | | 603035 | 常熟汽饰 | 15.10 | 10.48 | -0.55 | -3.51% | 141932 | 21673.92 | 3.73% | | 601777 | 千里科技 | 8.47 | 16077.47 | -0.31 | -3.53% | 663608 | 55875.61 | 1.47% | | 301072 | 中捷精工 | 21.82 | 3863.14 | -0.80 | -3.54% | 26914 | 5903.818 | 4.01% | | 002101 | 广东鸿图 | 13.88 | 22.19 | -0.51 | -3.54% | 154941 | 21755.9 | 2.34% | | 603006 | 联明股份 | 11.97 | 57.48 | -0.44 | -3.55% | 64498 | 7768.918 | 2.54% | | 605333 | 沪光股份 | 34.13 | 28.93 | -1.27 | -3.59% | 52811 | 18343.17 | 1.21% | | 002870 | 香山股份 | 37.48 | 33.94 | -1.40 | -3.60% | 44079 | 16747.43 | 4.24% | | 002454 | 松芝股份 | 7.41 | 36.05 | -0.28 | -3.64% | 166622 | 12466.7 | 2.66% | | 603335 | 迪生力 | 4.49 | -14.98 | -0.17 | -3.65% | 113054 | 5121.716 | 2.64% | | 002085 | 万丰奥威 | 18.36 | 51.69 | -0.70 | -3.67% | 618879 | 115394.4 | 2.91% | | 002355 | 兴民智通 | 7.31 | -245.84 | -0.28 | -3.69% | 409670 | 30274.82 | 6.63% | | 300428 | 立中集团 | 18.89 | 17.32 | -0.73 | -3.72% | 120673 | 23056.06 | 2.25% | | 002510 | 天汽模 | 5.89 | 69.32 | -0.23 | -3.76% | 515119 | 30639.84 | 5.13% | | 300100 | 双林股份 | 65.70 | 75.37 | -2.60 | -3.81% | 468306 | 309472.5 | 12.10% | | 300733 | 西菱动力 | 17.78 | -95.63 | -0.71 | -3.84% | 125339 | 22367.26 | 5.56% | | 605005 | 合兴股份 | 17.74 | 27.08 | -0.71 | -3.85% | 49907 | 8954.921 | 1.24% | | 600699 | 均胜电子 | 18.22 | 20.60 | -0.73 | -3.85% | 277451 | 51137.71 | 2.03% | | 836221 | 易实精密 | 19.65 | 29.30 | -0.79 | -3.86% | 38774 | 7749.473 | 9.37% | | 002593 | 日上集团 | 5.45 | 128.96 | -0.22 | -3.88% | 374924 | 20596.13 | 6.57% | | 002363 | 隆基机械 | 8.11 | 85.05 | -0.33 | -3.91% | 283883 | 23371.54 | 6.83% | | 002284 | 亚太股份 | 9.74 | 45.93 | -0.40 | -3.94% | 311520 | 30709.84 | 4.26% | | 603239 | 浙江仙通 | 14.38 | 21.24 | -0.60 | -4.01% | 64690 | 9413.003 | 2.39% | | 603037 | 凯众股份 | 16.98 | 32.77 | -0.71 | -4.01% | 96439 | 16515.36 | 5.06% | | 600418 | 江淮汽车 | 31.79 | 117.14 | -1.33 | -4.02% | 584170 | 188961.4 | 2.67% | | 000980 | 众泰汽车 | 2.38 | -14.60 | -0.10 | -4.03% | 1878720 | 44982.54 | 3.76% | | 300643 | 万通智控 | 14.44 | 27.78 | -0.61 | -4.05% | 68439 | 9987.191 | 2.97% | | 300926 | 博俊科技 | 30.36 | 24.85 | -1.29 | -4.08% | 72232 | 22175.4 | 2.69% | | 002590 | 万安科技 | 13.83 | 27.24 | -0.59 | -4.09% | 245544 | 34291.39 | 4.96% | | 301192 | 泰祥股份 | 21.50 | 44.44 | -0.94 | -4.19% | 19502 | 4246.434 | 4.07% | | 000559 | 万向钱潮 | 7.05 | 24.99 | -0.31 | -4.21% | 1026752 | 74897.63 | 3.11% | | 603048 | 浙江黎明 | 18.62 | 51.49 | -0.82 | -4.22% | 65221 | 12274.04 | 4.44% | | 601633 | 长城汽车 | 26.35 | 18.12 | -1.17 | -4.25% | 259780 | 69648.67 | 0.42% | | 605128 | 上海沿浦 | 41.50 | 39.65 | -1.94 | -4.47% | 30891 | 12998.86 | 2.61% | | 300695 | 兆丰股份 | 79.99 | 38.69 | -3.84 | -4.58% | 35366 | 28339.83 | 4.99% | | 603178 | 圣龙股份 | 20.18 | 191.63 | -0.97 | -4.59% | 90817 | 18561.91 | 3.84% | | 601689 | 拓普集团 | 58.50 | 36.47 | -2.83 | -4.61% | 434009 | 256567.3 | 2.50% | | 603922 | 金鸿顺 | 23.91 | 134.31 | -1.17 | -4.67% | 33513 | 8115.921 | 1.87% | | 600933 | 爱柯迪 | 18.96 | 17.66 | -0.93 | -4.68% | 191004 | 36728.8 | 1.95% | | 002126 | 银轮股份 | 28.52 | 30.71 | -1.40 | -4.68% | 398946 | 114698.2 | 5.10% | | 600960 | 渤海汽车 | 4.23 | -14.27 | -0.21 | -4.73% | 1110488 | 49944.49 | 11.68% | | 301499 | 维科精密 | 28.58 | 69.40 | -1.42 | -4.73% | 54516 | 15926.83 | 15.77% | | 300585 | 奥联电子 | 16.21 | -575.28 | -0.81 | -4.76% | 74917 | 12309.92 | 4.68% | | 300304 | 云意电气 | 8.90 | 19.49 | -0.45 | -4.81% | 387984 | 34734.92 | 4.53% | | 301119 | 正强股份 | 36.04 | 42.87 | -1.83 | -4.83% | 29896 | 10905.5 | 3.60% | | 301397 | 溯联股份 | 37.50 | 30.28 | -1.91 | -4.85% | 36903 | 14040.38 | 6.73% | | 603158 | 腾龙股份 | 10.33 | 17.45 | -0.53 | -4.88% | 401736 | 42518.33 | 8.19% | | 002536 | 飞龙股份 | 15.98 | 27.87 | -0.82 | -4.88% | 322089 | 52013.17 | 6.00% | | 600303 | ST曙光 | 3.26 | -5.00 | -0.17 | -4.96% | 231322 | 7691.685 | 3.42% | | 603305 | 旭升集团 | 14.53 | 28.72 | -0.76 | -4.97% | 335274 | 49323.54 | 3.59% | | 603596 | 伯特利 | 62.52 | 35.29 | -3.28 | -4.98% | 88295 | 55501.04 | 1.46% | | 838837 | 华原股份 | 17.31 | 39.94 | -0.91 | -4.99% | 53950 | 9464.807 | 3.94% | | 603009 | 北特科技 | 44.00 | 208.51 | -2.35 | -5.07% | 169145 | 74947.18 | 5.00% | | 600148 | 长春一东 | 19.19 | 328.19 | -1.03 | -5.09% | 39983 | 7814.136 | 2.83% | | 603085 | 天成自控 | 11.82 | 201.65 | -0.64 | -5.14% | 195195 | 23304.16 | 5.27% | | 002708 | 光洋股份 | 13.35 | -538.11 | -0.74 | -5.25% | 971747.1 | 133143.7 | 18.91% | | 838171 | 邦德股份 | 17.56 | 24.83 | -0.99 | -5.34% | 32305 | 5739.897 | 6.22% | | 000581 | 威孚高科 | 23.24 | 12.93 | -1.36 | -5.53% | 457565 | 108303.9 | 5.55% | | 600480 | 凌云股份 | 18.00 | 24.52 | -1.08 | -5.66% | 469026 | 86280.63 | 5.11% | | 301170 | 锡南科技 | 26.38 | 26.47 | -1.60 | -5.72% | 49727 | 13330.73 | 14.81% | | 002703 | 浙江世宝 | 13.46 | 74.58 | -0.82 | -5.74% | 448021 | 61609.59 | 7.64% | | 603197 | 保隆科技 | 44.48 | 32.68 | -2.72 | -5.76% | 57914 | 26132.72 | 2.74% | | 688280 | 精进电动-UW | 5.83 | -5.46 | -0.36 | -5.82% | 145209.5 | 8595.354 | 3.16% | | 603809 | 豪能股份 | 17.67 | 41.10 | -1.10 | -5.86% | 323141 | 57805.64 | 5.04% | | 002434 | 万里扬 | 8.73 | 48.43 | -0.57 | -6.13% | 688570 | 61165.21 | 5.25% | | 001311 | 多利科技 | 31.27 | 16.55 | -2.06 | -6.18% | 64977 | 20744.94 | 10.72% | | 301552 | 科力装备 | 57.83 | 25.00 | -3.82 | -6.20% | 24298 | 14504.29 | 16.78% | | 605228 | 神通科技 | 11.82 | 103.85 | -0.79 | -6.26% | 107894 | 12953.82 | 2.55% | | 001319 | 铭科精技 | 29.34 | 38.73 | -1.97 | -6.29% | 105718 | 31424.95 | 17.34% | | 300507 | 苏奥传感 | 8.52 | 47.44 | -0.59 | -6.48% | 706367.1 | 61058.28 | 9.14% | | 300580 | 贝斯特 | 31.37 | 56.41 | -2.19 | -6.53% | 207421 | 65904.83 | 4.41% | | 000868 | 安凯客车 | 6.44 | -50.88 | -0.45 | -6.53% | 454869 | 29825.25 | 6.20% | | 833533 | 骏创科技 | 50.48 | 68.21 | -3.56 | -6.59% | 41678 | 21367.9 | 10.98% | | 873690 | 捷众科技 | 23.07 | 26.97 | -1.72 | -6.94% | 22189 | 5288.88 | 7.25% | | 002594 | 比亚迪 | 372.00 | 33.34 | -27.99 | -7.00% | 282107 | 1068525 | 2.43% | | 605018 | 长华集团 | 12.98 | 43.04 | -0.99 | -7.09% | 134628 | 17859.11 | 2.87% | | 002283 | 天润工业 | 7.18 | 23.45 | -0.55 | -7.12% | 771867.1 | 56696.08 | 7.69% | | 603166 | 福达股份 | 13.90 | 56.04 | -1.10 | -7.33% | 503876 | 71309.1 | 7.89% | | 605319 | 无锡振华 | 33.90 | 23.48 | -2.77 | -7.55% | 64191 | 22150.84 | 3.00% | | 002048 | 宁波华翔 | 16.91 | 15.20 | -1.39 | -7.60% | 437782 | 75828.22 | 6.17% | | 300258 | 精锻科技 | 15.36 | 44.68 | -1.28 | -7.69% | 516934 | 80619.78 | 11.17% | | 300652 | 雷迪克 | 50.42 | 42.96 | -4.24 | -7.76% | 53704 | 28063.61 | 5.83% | | 603758 | 秦安股份 | 13.15 | 31.52 | -1.11 | -7.78% | 183756 | 24616.4 | 4.19% | | 600081 | 东风科技 | 12.87 | 56.94 | -1.11 | -7.94% | 304288 | 39901.47 | 6.84% | | 301229 | 纽泰格 | 27.55 | 46.42 | -2.45 | -8.17% | 116784 | 32594.2 | 15.46% | | 300680 | 隆盛科技 | 44.70 | 50.78 | -3.98 | -8.18% | 257557 | 115790.3 | 14.91% | | 603950 | 长源东谷 | 24.44 | 45.45 | -2.25 | -8.43% | 83633 | 20910.28 | 2.58% | | 001282 | 三联锻造 | 29.73 | 32.71 | -2.82 | -8.66% | 99692 | 30521.1 | 17.86% | | 603319 | 美湖股份 | 37.69 | 41.82 | -3.63 | -8.79% | 275655 | 107240.7 | 11.96% | | 300681 | 英搏尔 | 33.79 | 95.59 | -3.29 | -8.87% | 154789 | 54080.6 | 8.78% | | 301007 | 德迈仕 | 24.50 | 71.66 | -2.44 | -9.06% | 196915 | 50087.4 | 13.09% | | 832978 | 开特股份 | 22.38 | 30.93 | -2.23 | -9.06% | 70056 | 16245.68 | 6.99% | | 300432 | 富临精工 | 21.41 | 153.78 | -2.14 | -9.09% | 865488 | 189798.3 | 7.18% | | 301550 | 斯菱股份 | 110.00 | 67.30 | -11.00 | -9.09% | 65043 | 73463 | 9.68% | | 603788 | 宁波高发 | 18.19 | 19.91 | -1.93 | -9.59% | 272449 | 51396.98 | 12.21% | | 300863 | 卡倍亿 | 49.25 | 39.01 | -5.43 | -9.93% | 80633 | 41110.16 | 6.23% | | 603286 | 日盈电子 | 32.27 | 328.98 | -3.58 | -9.99% | 140441 | 46426.81 | 12.29% | | 002664 | 信质集团 | 18.54 | 46.92 | -2.06 | -10.00% | 346687 | 66170.76 | 8.63% | | 831906 | 舜宇精工 | 27.03 | 136.80 | -3.37 | -11.09% | 69871 | 19375.38 | 21.06% | | 837663 | 明阳科技 | 24.67 | 31.18 | -3.33 | -11.89% | 44913 | 11499.82 | 9.22% | | 301225 | 恒勃股份 | 40.60 | 34.27 | -6.95 | -14.62% | 78891 | 33838.61 | 26.14% |
|