|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前沿生物(688221)医药制造业上涨家数:53下跌家数:266平均涨幅:-1.25%平均换手:1.69%总成交额:423.74亿元 更新时间：2026-11-06 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 30.68 | -35.10 | +2.08 | +7.27% | 29059 | 8618.66 | 2.02% | | 920575 | *ST康乐 | 5.87 | -3.46 | +0.31 | +5.58% | 50290 | 2897.046 | 2.68% | | 688298 | 东方生物 | 18.55 | -5.68 | +0.76 | +4.27% | 54696.62 | 10178.92 | 2.71% | | 002773 | 康弘药业 | 22.91 | 23.09 | +0.63 | +2.83% | 284434 | 66367.02 | 4.14% | | 600624 | ST复华 | 4.40 | -13.90 | +0.12 | +2.80% | 30283 | 1310.38 | 0.45% | | 688235 | 百济神州 | 281.61 | 101.44 | +7.56 | +2.76% | 63600.55 | 180431.6 | 5.53% | | 000513 | 丽珠集团 | 31.65 | 18.05 | +0.83 | +2.69% | 81230 | 25207.08 | 1.43% | | 603707 | 健友股份 | 8.92 | 33.89 | +0.21 | +2.41% | 243007 | 21509.72 | 1.50% | | 600566 | 济川药业 | 29.50 | 14.98 | +0.58 | +2.01% | 54155 | 15691.48 | 0.59% | | 002275 | 桂林三金 | 17.91 | 24.92 | +0.35 | +1.99% | 471069 | 84236.6 | 8.34% | | 600671 | 天目药业 | 18.13 | 191.66 | +0.33 | +1.85% | 16577 | 2972.62 | 1.36% | | 600285 | 羚锐制药 | 23.93 | 16.40 | +0.36 | +1.53% | 106236 | 25223.36 | 1.88% | | 688578 | 艾力斯 | 88.12 | 13.64 | +1.32 | +1.52% | 62046.13 | 54943.6 | 1.38% | | 600129 | 太极集团 | 13.29 | -373.49 | +0.18 | +1.37% | 93333 | 12397.32 | 1.69% | | 000423 | 东阿阿胶 | 51.19 | 18.25 | +0.66 | +1.31% | 45026 | 22830.16 | 0.70% | | 688189 | ST南新 | 6.21 | -12.90 | +0.08 | +1.31% | 20168.22 | 1249.389 | 0.74% | | 300832 | 新产业 | 60.91 | 26.50 | +0.76 | +1.26% | 64788 | 39549.56 | 0.95% | | 002422 | 科伦药业 | 45.75 | 36.98 | +0.52 | +1.15% | 122490 | 55300.99 | 0.94% | | 920729 | 永顺生物 | 6.16 | 100.40 | +0.07 | +1.15% | 5502 | 337.9328 | 0.71% | | 600380 | 健康元 | 10.60 | 17.15 | +0.11 | +1.05% | 108838 | 11437.31 | 0.59% | | 300147 | *ST香雪 | 4.90 | -2.24 | +0.05 | +1.03% | 209349 | 10386.96 | 3.18% | | 688163 | 赛伦生物 | 31.70 | 67.73 | +0.31 | +0.99% | 7118.36 | 2213.548 | 0.66% | | 688506 | 百利天恒 | 265.38 | -86.68 | +2.29 | +0.87% | 13972.05 | 37631.48 | 0.34% | | 300119 | 瑞普生物 | 17.36 | 23.94 | +0.14 | +0.81% | 38405 | 6615.7 | 1.13% | | 300122 | 智飞生物 | 15.06 | -2.56 | +0.12 | +0.80% | 277842 | 41811.72 | 1.96% | | 600750 | 华润江中 | 23.39 | 17.69 | +0.18 | +0.78% | 25029 | 5815.79 | 0.40% | | 300501 | 海顺新材 | 10.63 | -34.43 | +0.08 | +0.76% | 34615 | 3628.35 | 1.25% | | 301207 | 华兰疫苗 | 15.60 | 203.12 | +0.11 | +0.71% | 56831 | 8804.46 | 0.95% | | 600085 | 同仁堂 | 25.71 | 40.18 | +0.18 | +0.71% | 83796 | 21493.03 | 0.61% | | 920982 | 锦波生物 | 150.80 | 40.88 | +0.92 | +0.61% | 16793 | 25576.08 | 3.03% | | 920047 | 诺思兰德 | 13.27 | -57.93 | +0.08 | +0.61% | 49665 | 6623.874 | 2.76% | | 000538 | 云南白药 | 55.09 | 18.91 | +0.33 | +0.60% | 61878 | 34032.92 | 0.35% | | 600993 | 马应龙 | 25.11 | 18.20 | +0.15 | +0.60% | 36170 | 9026.71 | 0.84% | | 688799 | 华纳药厂 | 47.23 | 55.39 | +0.27 | +0.57% | 11723.59 | 5523.643 | 0.88% | | 603538 | 美诺华 | 21.63 | 66.58 | +0.12 | +0.56% | 349166 | 76038.12 | 10.36% | | 000999 | 华润三九 | 26.06 | 13.44 | +0.13 | +0.50% | 75577 | 19644.57 | 0.45% | | 600436 | 片仔癀 | 136.00 | 62.31 | +0.67 | +0.50% | 37108 | 50577.35 | 0.62% | | 002550 | 千红制药 | 6.49 | 36.00 | +0.03 | +0.46% | 177952 | 11645.06 | 1.87% | | 000788 | 北大医药 | 5.48 | 157.65 | +0.02 | +0.37% | 168880 | 9279.471 | 2.83% | | 688553 | 汇宇制药 | 11.44 | 55.44 | +0.04 | +0.35% | 117122.1 | 13538.45 | 2.31% | | 301258 | 富士莱 | 23.87 | -46.37 | +0.08 | +0.34% | 8633 | 2053.41 | 0.95% | | 300406 | 九强生物 | 12.83 | 30.00 | +0.04 | +0.31% | 100881 | 12975.44 | 2.38% | | 600062 | 华润双鹤 | 16.15 | 10.77 | +0.05 | +0.31% | 34668 | 5571.32 | 0.33% | | 300966 | 共同药业 | 24.92 | -32.03 | +0.07 | +0.28% | 19854 | 4847.65 | 2.59% | | 600276 | 恒瑞医药 | 50.33 | 37.60 | +0.14 | +0.28% | 540725 | 272326.5 | 0.85% | | 688428 | 诺诚健华 | 26.44 | 34.34 | +0.06 | +0.23% | 75183.96 | 19834.68 | 2.75% | | 600535 | 天士力 | 14.47 | 17.67 | +0.03 | +0.21% | 71713 | 10341.22 | 0.48% | | 002737 | 葵花药业 | 12.11 | -50.25 | +0.02 | +0.17% | 37137 | 4481.99 | 0.64% | | 002603 | 以岭药业 | 16.13 | 19.50 | +0.02 | +0.12% | 106328 | 17086.94 | 0.77% | | 002653 | 海思科 | 59.08 | 51.71 | +0.07 | +0.12% | 36908 | 21845.88 | 0.69% | | 600422 | 昆药集团 | 8.87 | -23.53 | +0.01 | +0.11% | 45443 | 4018.83 | 0.60% | | 688266 | 泽璟制药 | 91.34 | 42.51 | +0.09 | +0.10% | 42524.27 | 39383.05 | 1.61% | | 920009 | 丹娜生物 | 31.26 | 24.30 | +0.01 | +0.03% | 1755 | 549.6732 | 1.74% | | 600530 | ST交昂 | 4.00 | -183.45 | 0.00 | 0.00% | 20704 | 821.78 | 0.27% | | 002332 | 仙琚制药 | 9.01 | 19.16 | 0.00 | 0.00% | 104627 | 9389.311 | 1.06% | | 002370 | 亚太药业 | 4.58 | -225.58 | 0.00 | 0.00% | 182522 | 8401.729 | 2.45% | | 603858 | 步长制药 | 15.12 | 56.58 | 0.00 | 0.00% | 29269 | 4407.75 | 0.28% | | 002872 | ST天圣 | 6.13 | -36.20 | 0.00 | 0.00% | 52433 | 3250.91 | 2.44% | | 603590 | 康辰药业 | 25.88 | 30.27 | 0.00 | 0.00% | 16805 | 4302.34 | 1.06% | | 920050 | 爱伦医疗 | 30.79 | 15.50 | -0.01 | -0.03% | 4110 | 1262.147 | 2.27% | | 002932 | *ST明德 | 14.50 | -52.72 | -0.01 | -0.07% | 9357 | 1348.32 | 0.60% | | 688076 | ST诺泰 | 27.49 | 39.06 | -0.02 | -0.07% | 10624.15 | 2909.912 | 0.34% | | 002001 | 新和成 | 26.83 | 11.28 | -0.02 | -0.07% | 129173 | 34671.55 | 0.43% | | 688177 | 百奥泰 | 17.80 | -16.71 | -0.02 | -0.11% | 28324.52 | 5032.781 | 0.68% | | 600079 | ST人福 | 19.45 | 12.30 | -0.03 | -0.15% | 55249 | 10714.87 | 0.36% | | 600332 | 白云山 | 20.13 | 15.12 | -0.04 | -0.20% | 43607 | 8756.78 | 0.31% | | 000915 | 华特达因 | 19.51 | 16.13 | -0.04 | -0.20% | 20934 | 4070.1 | 0.89% | | 600080 | ST金花 | 3.99 | -27.36 | -0.01 | -0.25% | 14104 | 557.42 | 0.38% | | 605507 | 国邦医药 | 15.77 | 19.84 | -0.04 | -0.25% | 30704 | 4844.08 | 0.39% | | 600196 | 复星医药 | 23.60 | 17.93 | -0.06 | -0.25% | 125107 | 29446.11 | 0.59% | | 688363 | 华熙生物 | 34.94 | 74.54 | -0.10 | -0.29% | 18293.75 | 6388.446 | 0.38% | | 688289 | 圣湘生物 | 15.87 | 81.71 | -0.05 | -0.31% | 22939.03 | 3622.998 | 0.40% | | 600201 | 生物股份 | 12.56 | 83.87 | -0.04 | -0.32% | 98172 | 12273.76 | 0.89% | | 300181 | 佐力药业 | 12.55 | 14.28 | -0.04 | -0.32% | 52141 | 6525.95 | 0.87% | | 002940 | 昂利康 | 26.79 | 48.97 | -0.09 | -0.33% | 122327 | 33163.47 | 6.62% | | 688526 | 科前生物 | 11.66 | 23.94 | -0.04 | -0.34% | 10610.95 | 1238.925 | 0.23% | | 600420 | 国药现代 | 8.33 | 24.75 | -0.03 | -0.36% | 37578 | 3120.53 | 0.31% | | 605199 | ST葫芦娃 | 5.30 | -5.03 | -0.02 | -0.38% | 3967 | 209.34 | 0.10% | | 600329 | 达仁堂 | 42.31 | 36.38 | -0.17 | -0.40% | 26899 | 11321.08 | 0.47% | | 688513 | 苑东生物 | 42.20 | 27.30 | -0.17 | -0.40% | 22347.09 | 9499.606 | 1.27% | | 603566 | 普莱柯 | 9.34 | 30.09 | -0.04 | -0.43% | 22316 | 2077.82 | 0.64% | | 300871 | 回盛生物 | 17.63 | 10.98 | -0.08 | -0.45% | 27870 | 4904.71 | 1.38% | | 688192 | 迪哲医药 | 67.24 | 9.05 | -0.32 | -0.47% | 79652.45 | 53614.49 | 1.73% | | 603998 | 方盛制药 | 10.36 | 13.92 | -0.05 | -0.48% | 63229 | 6565.82 | 1.44% | | 600867 | 通化东宝 | 7.99 | 29.06 | -0.04 | -0.50% | 92433 | 7368.62 | 0.47% | | 300452 | 山河药辅 | 11.86 | 16.42 | -0.06 | -0.50% | 23781 | 2810.55 | 1.20% | | 600521 | 华海药业 | 17.78 | 28.19 | -0.09 | -0.50% | 211044 | 37385.41 | 1.41% | | 603896 | 寿仙谷 | 13.80 | -156.08 | -0.07 | -0.50% | 9711 | 1335.7 | 0.49% | | 000623 | 吉林敖东 | 17.23 | 6.89 | -0.09 | -0.52% | 68577 | 11757.42 | 0.58% | | 688075 | 安旭生物 | 28.27 | -141.64 | -0.15 | -0.53% | 3060.31 | 861.0841 | 0.24% | | 300601 | 康泰生物 | 12.83 | 122.98 | -0.07 | -0.54% | 100070 | 12806.62 | 1.11% | | 600557 | 康缘药业 | 12.76 | 22.90 | -0.07 | -0.55% | 34600 | 4427.78 | 0.61% | | 002755 | 奥赛康 | 12.72 | 64.63 | -0.07 | -0.55% | 74274 | 9527.36 | 0.80% | | 301281 | 科源制药 | 41.57 | 63.92 | -0.23 | -0.55% | 10366 | 4279.56 | 0.96% | | 300294 | 博雅生物 | 14.32 | -43.00 | -0.08 | -0.56% | 32847 | 4693.11 | 0.65% | | 000650 | 仁和药业 | 5.14 | 18.63 | -0.03 | -0.58% | 89844 | 4602.74 | 0.67% | | 002864 | 盘龙药业 | 20.22 | 43.86 | -0.12 | -0.59% | 7811 | 1576.12 | 0.79% | | 603087 | 甘李药业 | 71.88 | 36.29 | -0.44 | -0.61% | 41132 | 29645.54 | 0.73% | | 300009 | 安科生物 | 8.03 | 20.59 | -0.05 | -0.62% | 99910 | 7979.72 | 0.81% | | 688739 | 成大生物 | 20.83 | 133.51 | -0.13 | -0.62% | 12409.37 | 2579.013 | 0.30% | | 002198 | ST嘉应 | 3.19 | 155.43 | -0.02 | -0.62% | 13275 | 420.73 | 0.26% | | 603658 | 安图生物 | 39.74 | 21.51 | -0.25 | -0.63% | 27517 | 10934.86 | 0.48% | | 601089 | 福元医药 | 15.69 | 20.47 | -0.10 | -0.63% | 15468 | 2425.99 | 0.32% | | 600195 | 中牧股份 | 6.26 | 1510.70 | -0.04 | -0.63% | 42660 | 2663.58 | 0.42% | | 002020 | 京新药业 | 12.33 | 14.96 | -0.08 | -0.64% | 103295 | 12732.18 | 1.57% | | 002262 | 恩华药业 | 22.90 | 21.14 | -0.15 | -0.65% | 52064 | 11950.46 | 0.59% | | 300705 | 九典制药 | 10.59 | 17.29 | -0.07 | -0.66% | 25445 | 2696.68 | 0.69% | | 002294 | 信立泰 | 31.39 | 48.94 | -0.21 | -0.66% | 91112 | 28650.8 | 0.82% | | 603718 | *ST海利 | 2.98 | -6.24 | -0.02 | -0.67% | 42624 | 1261.86 | 0.66% | | 000597 | 东北制药 | 4.46 | 33.59 | -0.03 | -0.67% | 56665 | 2517 | 0.40% | | 688278 | 特宝生物 | 45.49 | 22.04 | -0.32 | -0.70% | 16487.31 | 7468.115 | 0.40% | | 600216 | 浙江医药 | 11.20 | 17.01 | -0.08 | -0.71% | 79101 | 8838.86 | 0.83% | | 688193 | 仁度生物 | 43.31 | 77.78 | -0.31 | -0.71% | 3750.13 | 1621.771 | 0.94% | | 600211 | 西藏药业 | 40.53 | 13.17 | -0.30 | -0.73% | 31970 | 13037.72 | 0.99% | | 603811 | 诚意药业 | 6.73 | 16.30 | -0.05 | -0.74% | 32496 | 2183.49 | 0.71% | | 000153 | 丰原药业 | 5.37 | 29.40 | -0.04 | -0.74% | 61107 | 3264.94 | 1.33% | | 002675 | 东诚药业 | 13.15 | 51.61 | -0.10 | -0.75% | 48057 | 6320.45 | 0.65% | | 603139 | 康惠股份 | 29.41 | -15.69 | -0.23 | -0.78% | 17097 | 4955.8 | 1.71% | | 603567 | 珍宝岛 | 5.04 | -3.21 | -0.04 | -0.79% | 118691 | 5979.97 | 1.26% | | 688366 | 昊海生科 | 29.99 | 62.81 | -0.24 | -0.79% | 4877.1 | 1464.551 | 0.25% | | 300573 | 兴齐眼药 | 36.03 | 15.94 | -0.29 | -0.80% | 72026 | 26221.08 | 2.65% | | 002287 | 奇正藏药 | 19.42 | 17.58 | -0.16 | -0.82% | 10128 | 1969.12 | 0.18% | | 300086 | 康芝药业 | 4.85 | -10.55 | -0.04 | -0.82% | 90997 | 4413.21 | 2.06% | | 688606 | 奥泰生物 | 45.92 | 30.65 | -0.39 | -0.84% | 1702.58 | 783.1858 | 0.23% | | 002688 | 金河生物 | 4.68 | 181.51 | -0.04 | -0.85% | 51966 | 2421.4 | 0.69% | | 605116 | 奥锐特 | 18.62 | 23.89 | -0.16 | -0.85% | 10544 | 1974.44 | 0.26% | | 600161 | 天坛生物 | 12.75 | 36.01 | -0.11 | -0.86% | 67724 | 8624.14 | 0.34% | | 300841 | 康华生物 | 51.32 | 25.84 | -0.46 | -0.89% | 18616 | 9552 | 1.53% | | 603367 | 辰欣药业 | 13.31 | 15.57 | -0.12 | -0.89% | 29145 | 3879.47 | 0.64% | | 002424 | ST百灵 | 4.43 | -47.49 | -0.04 | -0.89% | 34803 | 1542.3 | 0.31% | | 300636 | 同和药业 | 6.64 | 100.00 | -0.06 | -0.90% | 29773 | 1985.57 | 0.81% | | 688180 | 君实生物 | 31.00 | -74.25 | -0.29 | -0.93% | 75622.26 | 23462.39 | 0.99% | | 600227 | 赤天化 | 3.19 | -56.45 | -0.03 | -0.93% | 390381 | 12389.7 | 3.06% | | 688321 | 微芯生物 | 21.18 | 131.46 | -0.21 | -0.98% | 49484.64 | 10520.92 | 1.12% | | 000813 | 德展健康 | 3.00 | -16.22 | -0.03 | -0.99% | 140573 | 4204.71 | 0.67% | | 002252 | 上海莱士 | 4.95 | 30.07 | -0.05 | -1.00% | 253239 | 12565.83 | 0.38% | | 002868 | 绿康生化 | 18.66 | -58.58 | -0.19 | -1.01% | 9137 | 1695.51 | 0.85% | | 000661 | 长春高新 | 73.74 | -70.98 | -0.76 | -1.02% | 35992 | 26639.5 | 0.91% | | 002007 | 华兰生物 | 12.33 | 38.38 | -0.13 | -1.04% | 57671 | 7116.03 | 0.37% | | 000952 | 广济药业 | 5.69 | -5.33 | -0.06 | -1.04% | 50523 | 2852.7 | 1.47% | | 300194 | 福安药业 | 3.69 | 126.35 | -0.04 | -1.07% | 94857 | 3493.38 | 0.98% | | 300482 | 万孚生物 | 16.48 | -122.69 | -0.18 | -1.08% | 33029 | 5435.02 | 0.77% | | 000766 | 通化金马 | 14.61 | 1250.13 | -0.16 | -1.08% | 49195 | 7193.76 | 0.51% | | 603520 | 司太立 | 8.18 | 134.91 | -0.09 | -1.09% | 45508 | 3726.67 | 1.04% | | 000790 | 华神科技 | 3.56 | -9.21 | -0.04 | -1.11% | 113889 | 4039.26 | 1.83% | | 920566 | 梓橦宫 | 8.68 | 15.15 | -0.10 | -1.14% | 7308 | 632.0443 | 0.65% | | 002566 | 益盛药业 | 6.07 | 76.94 | -0.07 | -1.14% | 40023 | 2431.83 | 1.72% | | 002038 | 双鹭药业 | 5.17 | -6.33 | -0.06 | -1.15% | 87329 | 4517.12 | 1.02% | | 920433 | 大唐药业 | 4.30 | -20.95 | -0.05 | -1.15% | 7097 | 305.2076 | 0.42% | | 920735 | 德源药业 | 23.82 | 11.61 | -0.28 | -1.16% | 10384 | 2467.313 | 0.91% | | 000756 | 新华制药 | 12.60 | 38.38 | -0.15 | -1.18% | 69841 | 8792.8 | 1.40% | | 002562 | 兄弟科技 | 4.20 | 43.95 | -0.05 | -1.18% | 72351 | 3032.13 | 0.89% | | 300233 | 金城医药 | 11.68 | 28.19 | -0.14 | -1.18% | 66476 | 7757.68 | 1.76% | | 688468 | 科美诊断 | 5.81 | 81.61 | -0.07 | -1.19% | 31610.53 | 1834.097 | 0.79% | | 300463 | 迈克生物 | 9.07 | -166.81 | -0.11 | -1.20% | 43926 | 3971.54 | 0.89% | | 688658 | 悦康药业 | 11.50 | -16.26 | -0.14 | -1.20% | 81443.17 | 9376.259 | 1.81% | | 920266 | 生物谷 | 6.52 | -43.58 | -0.08 | -1.21% | 4996 | 324.8242 | 0.42% | | 300239 | 东宝生物 | 4.88 | 47.62 | -0.06 | -1.21% | 63232 | 3082.16 | 1.07% | | 000403 | 派林生物 | 9.72 | 43.49 | -0.12 | -1.22% | 37755 | 3682.9 | 0.40% | | 300039 | 上海凯宝 | 4.85 | 21.58 | -0.06 | -1.22% | 82797 | 3996.49 | 0.90% | | 002019 | 亿帆医药 | 9.64 | 37.68 | -0.12 | -1.23% | 75628 | 7321.03 | 0.90% | | 688091 | 上海谊众 | 36.60 | 108.56 | -0.46 | -1.24% | 12668.3 | 4666.46 | 0.61% | | 002102 | ST能特 | 2.32 | -229.66 | -0.03 | -1.28% | 71531 | 1656.99 | 0.35% | | 300381 | 溢多利 | 5.33 | -74.66 | -0.07 | -1.30% | 49371 | 2621.74 | 1.03% | | 002030 | 达安基因 | 5.32 | -10.05 | -0.07 | -1.30% | 111447 | 5910.27 | 0.79% | | 603207 | 小方制药 | 22.65 | 18.97 | -0.30 | -1.31% | 10910 | 2478.08 | 2.00% | | 002826 | 易明医药 | 15.05 | 26.05 | -0.20 | -1.31% | 16847 | 2537.65 | 0.91% | | 002107 | 沃华医药 | 6.00 | 27.85 | -0.08 | -1.32% | 42974 | 2587.19 | 0.75% | | 000534 | 万泽股份 | 17.22 | 51.30 | -0.23 | -1.32% | 87488 | 14912.07 | 1.73% | | 688217 | 睿昂基因 | 20.94 | -17.92 | -0.28 | -1.32% | 7374.9 | 1538.102 | 1.32% | | 301277 | 新天地 | 8.96 | 37.77 | -0.12 | -1.32% | 20452 | 1833.29 | 0.52% | | 300723 | 一品红 | 29.80 | 74.64 | -0.40 | -1.32% | 24136 | 7218.86 | 0.57% | | 002399 | 海普瑞 | 9.47 | 73.21 | -0.13 | -1.35% | 21087 | 2000.73 | 0.17% | | 603229 | 奥翔药业 | 7.20 | -1319.53 | -0.10 | -1.37% | 39642 | 2863.83 | 0.48% | | 600479 | 千金药业 | 10.72 | 14.79 | -0.15 | -1.38% | 98395 | 10527.51 | 2.24% | | 300357 | 我武生物 | 22.67 | 27.77 | -0.32 | -1.39% | 55172 | 12557.74 | 1.16% | | 603676 | 卫信康 | 8.28 | 18.94 | -0.12 | -1.43% | 11390 | 940.37 | 0.26% | | 002873 | 新天药业 | 7.58 | 192.02 | -0.11 | -1.43% | 53111 | 4013.56 | 2.22% | | 603669 | 灵康药业 | 5.49 | -30.82 | -0.08 | -1.44% | 136514 | 7448.64 | 1.92% | | 002817 | 黄山胶囊 | 6.16 | 29.87 | -0.09 | -1.44% | 47187 | 2903.88 | 1.63% | | 002793 | 罗欣药业 | 4.10 | -17.83 | -0.06 | -1.44% | 108408 | 4435.27 | 1.00% | | 002393 | 力生制药 | 12.96 | 32.21 | -0.19 | -1.44% | 11545 | 1495.8 | 0.38% | | 000566 | 海南海药 | 4.08 | -9.93 | -0.06 | -1.45% | 198756 | 8106.18 | 1.53% | | 000908 | 石药景峰 | 5.42 | -373.36 | -0.08 | -1.45% | 71314 | 3882.04 | 0.81% | | 300110 | 华仁药业 | 2.68 | -6.46 | -0.04 | -1.47% | 284684 | 7609.58 | 2.41% | | 002923 | 润都股份 | 9.32 | 54.94 | -0.14 | -1.48% | 59138 | 5523.63 | 2.29% | | 920656 | 海昇药业 | 13.89 | 16.09 | -0.21 | -1.49% | 3745 | 517.656 | 0.46% | | 600594 | 益佰制药 | 3.22 | -6.41 | -0.05 | -1.53% | 125693 | 4037.8 | 1.60% | | 002728 | 特一药业 | 9.01 | 70.18 | -0.14 | -1.53% | 103155 | 9317.68 | 3.11% | | 300142 | 沃森生物 | 11.51 | 843.05 | -0.18 | -1.54% | 290509 | 33365.71 | 1.84% | | 000931 | 中关村 | 3.83 | -58.13 | -0.06 | -1.54% | 75069 | 2878.62 | 1.00% | | 920547 | 无锡晶海 | 19.08 | 20.86 | -0.30 | -1.55% | 4159 | 792.108 | 1.10% | | 688317 | 之江生物 | 16.53 | -49.73 | -0.26 | -1.55% | 12677.12 | 2099.281 | 0.67% | | 300519 | 新光药业 | 14.62 | 32.05 | -0.23 | -1.55% | 30892 | 4534.76 | 2.71% | | 688336 | 三生国健 | 33.60 | 9.75 | -0.53 | -1.55% | 50234.78 | 17056.17 | 0.56% | | 603168 | 莎普爱思 | 5.04 | -5.66 | -0.08 | -1.56% | 66507 | 3345.09 | 1.79% | | 300583 | 赛托生物 | 11.22 | 73.16 | -0.18 | -1.58% | 29309 | 3281.42 | 1.57% | | 600488 | 津药药业 | 4.93 | 114.27 | -0.08 | -1.60% | 287762 | 14184.44 | 2.64% | | 603392 | 万泰生物 | 24.98 | -69.32 | -0.41 | -1.61% | 30062 | 7559.48 | 0.24% | | 600771 | 广誉远 | 12.77 | 98.87 | -0.21 | -1.62% | 37242 | 4778.83 | 0.76% | | 301211 | 亨迪药业 | 10.91 | 84.94 | -0.18 | -1.62% | 43957 | 4793.17 | 1.05% | | 688098 | 申联生物 | 7.22 | -94.52 | -0.12 | -1.63% | 9413.99 | 681.0532 | 0.23% | | 600812 | 华北制药 | 4.78 | 91.69 | -0.08 | -1.65% | 312232 | 14949.73 | 1.82% | | 300702 | 天宇股份 | 20.86 | 119.35 | -0.35 | -1.65% | 11203 | 2346.5 | 0.53% | | 002412 | 汉森制药 | 7.74 | 14.32 | -0.13 | -1.65% | 131512 | 10170.4 | 2.64% | | 300254 | 仟源医药 | 7.60 | 92.28 | -0.13 | -1.68% | 46243 | 3504.97 | 2.01% | | 002099 | 海翔药业 | 5.79 | -39.97 | -0.10 | -1.70% | 94886 | 5531.71 | 0.59% | | 301089 | 拓新药业 | 21.21 | -33.36 | -0.37 | -1.71% | 13937 | 2966.79 | 1.56% | | 603387 | 基蛋生物 | 8.57 | 14.86 | -0.15 | -1.72% | 58574 | 5028.91 | 1.15% | | 002022 | 科华生物 | 5.12 | -4.13 | -0.09 | -1.73% | 53506 | 2722.26 | 1.04% | | 920946 | 森萱医药 | 9.59 | 27.39 | -0.17 | -1.74% | 22812 | 2181.615 | 0.53% | | 300485 | 赛升药业 | 7.86 | -22.71 | -0.14 | -1.75% | 25089 | 1971.3 | 0.92% | | 000989 | 九芝堂 | 8.42 | 19.24 | -0.15 | -1.75% | 106274 | 8983.85 | 1.45% | | 002693 | 双成药业 | 7.81 | 73.58 | -0.14 | -1.76% | 72630 | 5684.91 | 1.77% | | 002317 | 众生药业 | 24.69 | 104.01 | -0.45 | -1.79% | 128229 | 31747.57 | 1.67% | | 002644 | 佛慈制药 | 7.64 | 63.08 | -0.14 | -1.80% | 26270 | 2012.91 | 0.51% | | 300026 | 红日药业 | 3.23 | 376.50 | -0.06 | -1.82% | 246939 | 8005.36 | 0.82% | | 301507 | 民生健康 | 11.68 | 46.99 | -0.22 | -1.85% | 25973 | 3046.14 | 0.73% | | 301111 | 粤万年青 | 16.70 | 402.18 | -0.32 | -1.88% | 49083 | 8221.649 | 3.07% | | 300204 | 舒泰神 | 17.66 | -96.04 | -0.34 | -1.89% | 85923 | 15366.03 | 1.89% | | 600513 | 联环药业 | 12.94 | -75.99 | -0.25 | -1.90% | 41856 | 5415.34 | 1.47% | | 000518 | 四环生物 | 3.10 | -43.78 | -0.06 | -1.90% | 98132 | 3036.32 | 0.95% | | 300497 | 富祥股份 | 13.75 | 18.04 | -0.27 | -1.93% | 134840 | 18531.59 | 2.96% | | 600789 | 鲁抗医药 | 7.09 | 54.37 | -0.14 | -1.94% | 111242 | 7920.46 | 1.10% | | 002900 | 哈三联 | 10.07 | -14.15 | -0.20 | -1.95% | 41619 | 4187.94 | 2.10% | | 688338 | 赛科希德 | 25.66 | 32.25 | -0.51 | -1.95% | 9702.309 | 2502.55 | 0.91% | | 002437 | 誉衡药业 | 3.00 | 17.54 | -0.06 | -1.96% | 1010510 | 30372.72 | 4.80% | | 688331 | 荣昌生物 | 95.30 | 8.23 | -1.91 | -1.96% | 52091.5 | 49932.85 | 1.46% | | 300267 | 尔康制药 | 2.95 | -17.54 | -0.06 | -1.99% | 228199 | 6760.26 | 1.60% | | 000590 | 古汉医药 | 7.86 | -31.63 | -0.16 | -2.00% | 25860 | 2026.29 | 1.08% | | 688276 | 百克生物 | 16.20 | -33.51 | -0.33 | -2.00% | 18685.36 | 3031.881 | 0.45% | | 688253 | 英诺特 | 50.01 | 126.21 | -1.02 | -2.00% | 8719.889 | 4370.516 | 0.63% | | 301246 | 宏源药业 | 16.01 | 21.04 | -0.33 | -2.02% | 53163 | 8564.489 | 2.23% | | 300942 | 易瑞生物 | 5.82 | -74.42 | -0.12 | -2.02% | 52300 | 3028.48 | 1.29% | | 002166 | 莱茵生物 | 6.22 | 33.95 | -0.13 | -2.05% | 57803 | 3587.33 | 0.78% | | 688670 | 金迪克 | 12.85 | -8.73 | -0.27 | -2.06% | 13782.35 | 1754.43 | 1.12% | | 603351 | 威尔药业 | 26.98 | 23.28 | -0.57 | -2.07% | 10550 | 2873.01 | 0.78% | | 688575 | 亚辉龙 | 11.07 | 59.41 | -0.24 | -2.12% | 87062.78 | 9721.529 | 1.52% | | 688136 | 科兴制药 | 15.66 | 44.95 | -0.34 | -2.13% | 41039.69 | 6404.555 | 2.03% | | 600613 | 神奇制药 | 6.43 | 396.78 | -0.14 | -2.13% | 204053 | 13072.68 | 4.26% | | 688221 | 前沿生物 | 13.31 | -139.24 | -0.29 | -2.13% | 64892.77 | 8682.192 | 1.73% | | 300289 | 利德曼 | 5.96 | -363.77 | -0.13 | -2.13% | 83258 | 4978.05 | 1.53% | | 002880 | 卫光生物 | 20.00 | 26.73 | -0.44 | -2.15% | 8255 | 1653.25 | 0.36% | | 301130 | 西点药业 | 24.05 | -385.98 | -0.53 | -2.16% | 14340 | 3441.81 | 2.43% | | 300199 | 翰宇药业 | 24.33 | 53.47 | -0.54 | -2.17% | 406465 | 98627.96 | 5.46% | | 000739 | 普洛药业 | 21.58 | 31.09 | -0.48 | -2.18% | 64248 | 13899.46 | 0.55% | | 688166 | 博瑞医药 | 31.01 | 132.13 | -0.69 | -2.18% | 57834.28 | 18051.16 | 1.33% | | 600518 | 康美药业 | 1.34 | 204.41 | -0.03 | -2.19% | 1287458 | 17328.35 | 0.93% | | 688505 | 复旦张江 | 7.10 | -71.39 | -0.16 | -2.20% | 45739.46 | 3253.856 | 0.64% | | 688520 | 神州细胞 | 31.91 | -15.67 | -0.72 | -2.21% | 14620.86 | 4708.546 | 0.33% | | 300436 | 广生堂 | 76.31 | -61.11 | -1.74 | -2.23% | 25153 | 19338.54 | 1.84% | | 600252 | 中恒集团 | 2.19 | -16.66 | -0.05 | -2.23% | 586712 | 12863.82 | 1.84% | | 002349 | 精华制药 | 6.97 | 24.90 | -0.16 | -2.24% | 191037 | 13316.56 | 2.35% | | 300158 | 振东制药 | 4.77 | -9.59 | -0.11 | -2.25% | 76393 | 3642.7 | 0.77% | | 688687 | 凯因科技 | 16.04 | -136.85 | -0.37 | -2.25% | 23821.02 | 3837.322 | 1.39% | | 600572 | 康恩贝 | 4.25 | 23.64 | -0.10 | -2.30% | 370905 | 15807.33 | 1.46% | | 300439 | 美康生物 | 9.70 | 37.05 | -0.23 | -2.32% | 40949 | 3956.31 | 1.40% | | 688373 | 盟科药业 | 5.05 | -34.57 | -0.12 | -2.32% | 87542.72 | 4447.542 | 1.33% | | 001367 | 海森药业 | 19.06 | 19.51 | -0.46 | -2.36% | 11700 | 2234.59 | 1.02% | | 301093 | 华兰股份 | 48.28 | 263.37 | -1.17 | -2.37% | 35987 | 17100.96 | 1.77% | | 002581 | *ST未名 | 4.11 | -14.73 | -0.10 | -2.38% | 32951 | 1339.11 | 0.82% | | 920017 | 星昊医药 | 16.39 | 16.06 | -0.40 | -2.38% | 11239 | 1852.599 | 0.91% | | 002082 | ST万邦 | 9.40 | -39.26 | -0.23 | -2.39% | 41304 | 3867.7 | 0.73% | | 300683 | 海特生物 | 22.67 | -15.42 | -0.56 | -2.41% | 28099 | 6396.5 | 2.30% | | 688247 | 宣泰医药 | 8.00 | 200.36 | -0.20 | -2.44% | 41591.62 | 3326.988 | 0.92% | | 300534 | 陇神戎发 | 9.93 | 122.58 | -0.25 | -2.46% | 131061 | 12967.88 | 4.34% | | 301301 | 川宁生物 | 8.17 | 37.22 | -0.21 | -2.51% | 201998 | 16404.33 | 3.26% | | 920230 | 欧康医药 | 10.11 | 67.69 | -0.26 | -2.51% | 8714 | 880.5518 | 1.84% | | 300401 | 花园生物 | 12.27 | 28.03 | -0.32 | -2.54% | 92734 | 11394.63 | 1.73% | | 301331 | 恩威医药 | 22.17 | 60.37 | -0.58 | -2.55% | 32211 | 7263.129 | 3.15% | | 688399 | 硕世生物 | 23.29 | -114.37 | -0.61 | -2.55% | 13526.1 | 3169.015 | 1.09% | | 002365 | 永安药业 | 12.14 | 32.11 | -0.32 | -2.57% | 102776 | 12552.49 | 4.18% | | 300016 | 北陆药业 | 7.98 | 28.57 | -0.22 | -2.68% | 172716 | 13829.26 | 3.07% | | 600222 | 太龙药业 | 6.51 | 71.53 | -0.18 | -2.69% | 58515 | 3828.92 | 1.05% | | 300584 | 海辰药业 | 32.10 | 53.77 | -0.89 | -2.70% | 36658 | 11930.92 | 4.46% | | 300639 | 凯普生物 | 5.77 | 55.95 | -0.16 | -2.70% | 137407 | 8004.64 | 2.18% | | 688068 | 热景生物 | 70.21 | -21.77 | -1.96 | -2.72% | 12782.59 | 8995.922 | 1.38% | | 688765 | 禾元生物 | 31.32 | -79.04 | -0.88 | -2.73% | 41562.34 | 13207.14 | 1.52% | | 688117 | 圣诺生物 | 15.03 | 11.74 | -0.43 | -2.78% | 51104.89 | 7724.028 | 3.25% | | 688176 | 亚虹医药 | 11.37 | -12.29 | -0.33 | -2.82% | 65068.44 | 7470.266 | 1.14% | | 920478 | 峆一药业 | 9.62 | -185.28 | -0.28 | -2.83% | 15640 | 1517.189 | 2.33% | | 688062 | 迈威生物 | 22.02 | -9.37 | -0.65 | -2.87% | 56345.85 | 12643.03 | 1.41% | | 300363 | 博腾股份 | 24.33 | -136.40 | -0.72 | -2.87% | 134665 | 32940.29 | 2.74% | | 300558 | 贝达药业 | 47.61 | 75.58 | -1.44 | -2.94% | 60405 | 29226.04 | 1.43% | | 300111 | 向日葵 | 3.30 | -199.27 | -0.10 | -2.94% | 555445 | 18422.21 | 4.96% | | 688197 | 首药控股 | 34.69 | -277.23 | -1.06 | -2.97% | 11005.41 | 3879.456 | 0.74% | | 603880 | 南卫股份 | 7.81 | -21.34 | -0.24 | -2.98% | 50815 | 3908.12 | 1.76% | | 301201 | 诚达药业 | 23.67 | -89.04 | -0.73 | -2.99% | 31816 | 7542.48 | 2.93% | | 688566 | 吉贝尔 | 25.91 | 21.65 | -0.80 | -3.00% | 20399.37 | 5354.628 | 1.01% | | 688426 | 康为世纪 | 18.08 | -24.78 | -0.56 | -3.00% | 11858.53 | 2136.052 | 1.06% | | 300255 | 常山药业 | 19.99 | -52.35 | -0.62 | -3.01% | 132442 | 26742.61 | 1.44% | | 002907 | 华森制药 | 13.03 | 57.99 | -0.41 | -3.05% | 51178 | 6705.27 | 1.51% | | 600851 | 海欣股份 | 8.77 | 55.43 | -0.28 | -3.09% | 96173 | 8439.591 | 1.30% | | 688759 | 必贝特 | 16.27 | -37.05 | -0.52 | -3.10% | 43749.27 | 7219.083 | 1.83% | | 600351 | 亚宝药业 | 6.86 | 13.13 | -0.22 | -3.11% | 275665 | 18857.32 | 3.98% | | 688443 | 智翔金泰 | 26.77 | -46.87 | -0.86 | -3.11% | 35075.32 | 9505.233 | 2.45% | | 603456 | 九洲药业 | 16.12 | 23.55 | -0.52 | -3.12% | 129314 | 21047.17 | 1.48% | | 300642 | 透景生命 | 16.09 | 138.64 | -0.53 | -3.19% | 80085 | 12927.74 | 5.82% | | 688393 | 安必平 | 17.72 | -47.44 | -0.59 | -3.22% | 16139.92 | 2873.787 | 1.72% | | 920344 | 三元基因 | 19.28 | 104.47 | -0.65 | -3.26% | 11154 | 2154.506 | 0.98% | | 605177 | 东亚药业 | 20.57 | -11.38 | -0.70 | -3.29% | 28594 | 5914.04 | 2.52% | | 600267 | 海正药业 | 13.37 | 12.88 | -0.46 | -3.33% | 268192 | 36124.54 | 2.27% | | 688837 | 信诺维 | 39.15 | -37.62 | -1.35 | -3.33% | 46334.94 | 18420.02 | 9.54% | | 301509 | 金凯生科 | 26.27 | 70.09 | -0.98 | -3.60% | 31575 | 8430.48 | 5.56% | | 000919 | 金陵药业 | 6.35 | 88.88 | -0.25 | -3.79% | 538188 | 34241.72 | 8.66% | | 300434 | 金石亚药 | 12.58 | 28.64 | -0.50 | -3.82% | 219562 | 27855.81 | 6.39% | | 603222 | 济民健康 | 7.06 | -14.79 | -0.29 | -3.95% | 98515 | 7010.15 | 1.88% | | 603976 | 正川股份 | 29.86 | 249.03 | -1.23 | -3.96% | 20273 | 6084.96 | 1.18% | | 300685 | 艾德生物 | 19.14 | 21.58 | -0.79 | -3.96% | 80454 | 15513.57 | 2.07% | | 688656 | 浩欧博 | 102.73 | 249.44 | -4.25 | -3.97% | 4902.19 | 5060.094 | 0.77% | | 603439 | 三力制药 | 10.86 | 82.99 | -0.45 | -3.98% | 76497 | 8376.271 | 1.89% | | 920367 | 新赣江 | 20.43 | 108.56 | -0.85 | -3.99% | 15263 | 3155.13 | 3.63% | | 688767 | 博拓生物 | 37.07 | 536.29 | -1.59 | -4.11% | 17189.22 | 6393.649 | 1.15% | | 002141 | 贤丰控股 | 4.84 | 65.57 | -0.21 | -4.16% | 450320 | 21733.18 | 4.36% | | 301075 | 多瑞医药 | 45.84 | -264.18 | -2.00 | -4.18% | 7812 | 3576.44 | 1.38% | | 300006 | 莱美药业 | 9.80 | -86.62 | -0.44 | -4.30% | 1614185 | 159415.4 | 15.29% | | 002821 | 凯莱英 | 154.50 | 47.21 | -6.95 | -4.30% | 67539 | 106335.4 | 2.13% | | 600664 | 哈药股份 | 5.55 | 22.07 | -0.25 | -4.31% | 1606003 | 89773.84 | 6.38% | | 688806 | 泰诺麦博 | 23.01 | -23.53 | -1.05 | -4.36% | 41439.09 | 9731.055 | 8.12% | | 688302 | 海创药业 | 33.91 | -24.22 | -1.58 | -4.45% | 41586.46 | 14543.09 | 4.20% | | 688319 | 欧林生物 | 28.40 | -359.56 | -1.50 | -5.02% | 37971.85 | 10885.07 | 0.94% | | 688382 | 益方生物 | 13.68 | -20.91 | -0.77 | -5.33% | 166580.8 | 23402.56 | 2.87% | | 688185 | 康希诺 | 74.00 | 615.04 | -4.47 | -5.70% | 67852.83 | 50588.54 | 5.93% | | 920201 | 百瑞吉 | 27.32 | 22.67 | -1.83 | -6.28% | 21582 | 6007.24 | 4.57% | | 301569 | 联亚药业 | 19.94 | 57.13 | -1.85 | -8.49% | 323994 | 66287.43 | 27.73% |
|