|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(920339)电气机械和器材制造业上涨家数:79下跌家数:290平均涨幅:-1.25%平均换手:2.67%总成交额:1259.33亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920222 | 益坤电气 | 27.00 | 39.09 | +1.30 | +5.06% | 21307 | 5671.945 | 18.43% | | 920100 | 三协电机 | 28.76 | 54.94 | +0.30 | +1.05% | 8721 | 2525.505 | 3.18% | | 920237 | 力佳科技 | 11.03 | 38.13 | +0.03 | +0.27% | 8884 | 985.2937 | 0.95% | | 920593 | 鼎智科技 | 22.20 | 153.05 | +0.06 | +0.27% | 11051 | 2464.464 | 0.68% | | 920124 | 南特科技 | 12.15 | 27.13 | +0.03 | +0.25% | 7072 | 862.7376 | 0.92% | | 920239 | 长虹能源 | 20.20 | 15.37 | +0.03 | +0.15% | 6655 | 1350.002 | 0.37% | | 920768 | 拾比佰 | 7.10 | 17.71 | +0.01 | +0.14% | 6689 | 472.4511 | 0.62% | | 920181 | 赛英电子 | 67.31 | 30.38 | +0.09 | +0.13% | 3061 | 2074.163 | 3.05% | | 920627 | 力王股份 | 13.30 | 57.84 | +0.01 | +0.08% | 13648 | 1842.254 | 2.92% | | 920252 | 天宏锂电 | 14.21 | 337.40 | -0.03 | -0.21% | 6724 | 962.9728 | 0.99% | | 920037 | 广信科技 | 37.45 | 21.59 | -0.11 | -0.29% | 5989 | 2256.61 | 0.76% | | 920770 | 艾能聚 | 10.70 | 32.86 | -0.05 | -0.47% | 56734 | 6213.266 | 6.93% | | 920081 | 欧伦电气 | 40.63 | 12.04 | -0.32 | -0.78% | 6487 | 2656.24 | 3.79% | | 920368 | 连城数控 | 21.47 | -4002.62 | -0.17 | -0.79% | 15946 | 3445.081 | 0.71% | | 920985 | 海泰新能 | 4.52 | -2.02 | -0.04 | -0.88% | 14163 | 643.4027 | 0.65% | | 920496 | 许昌智能 | 6.14 | 145.71 | -0.07 | -1.13% | 7504 | 463.946 | 0.52% | | 920523 | 德瑞锂电 | 14.18 | 12.00 | -0.18 | -1.25% | 3888 | 556.3786 | 0.48% | | 920339 | 恒太照明 | 10.48 | 85.91 | -0.16 | -1.50% | 5478 | 575.1968 | 0.36% | | 920167 | 同享科技 | 13.32 | 23.56 | -0.21 | -1.55% | 6649 | 893.8161 | 1.02% | | 920018 | 宏远股份 | 14.47 | 20.41 | -0.23 | -1.56% | 6681 | 973.3513 | 1.02% | | 920011 | 晨光电机 | 17.57 | 18.24 | -0.31 | -1.73% | 2643 | 467.6467 | 1.42% | | 920108 | 宏海科技 | 8.45 | 124.18 | -0.19 | -2.20% | 3649 | 310.7501 | 0.50% | | 920062 | 科润智控 | 7.10 | -533.69 | -0.17 | -2.34% | 10476 | 750.0769 | 0.78% | | 920682 | 球冠电缆 | 5.84 | 29.80 | -0.15 | -2.50% | 18788 | 1109.874 | 0.83% | | 920639 | 晨光电缆 | 5.91 | 115.88 | -0.18 | -2.96% | 16294 | 974.0741 | 1.37% | | 920046 | 亿能电力 | 20.31 | 133.00 | -0.78 | -3.70% | 41333 | 8527.161 | 7.39% | | 920926 | 鸿智科技 | 9.46 | 61.84 | -0.41 | -4.15% | 5920 | 573.3063 | 0.74% | | 920718 | 合肥高科 | 10.90 | 122.16 | -0.60 | -5.22% | 13674 | 1524.65 | 2.94% |
|