|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 波导股份(600130)计算机、通信和其他电子设备制造业上涨家数:97下跌家数:573平均涨幅:-1.85%平均换手:4.46%总成交额:5864.99亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688371 | 菲沃泰 | 21.91 | -96.55 | +2.61 | +13.52% | 210370.3 | 44240.7 | 6.27% | | 920374 | 云里物里 | 18.01 | 59.55 | +1.84 | +11.38% | 66005 | 12252.6 | 13.94% | | 688552 | 航天南湖 | 36.00 | -1183.24 | +3.34 | +10.23% | 146040.7 | 52025.94 | 4.33% | | 603175 | 超颖电子 | 99.54 | -337.30 | +9.05 | +10.00% | 30588 | 30098.94 | 5.03% | | 688146 | 中船特气 | 164.16 | 114.20 | +14.06 | +9.37% | 235334.8 | 392656 | 4.45% | | 301578 | 辰奕智能 | 33.10 | 391.40 | +2.20 | +7.12% | 81473 | 26334.71 | 27.05% | | 002506 | 协鑫集成 | 2.61 | -12.39 | +0.17 | +6.97% | 8404415 | 217620.5 | 14.38% | | 300629 | 新劲刚 | 19.53 | 41.93 | +1.10 | +5.97% | 275778 | 52432.28 | 12.71% | | 301165 | 锐捷网络 | 81.25 | 82.49 | +4.54 | +5.92% | 212119 | 175433 | 1.90% | | 688820 | 盛合晶微 | 89.32 | 213.74 | +4.69 | +5.54% | 195484.4 | 177990.1 | 10.51% | | 688372 | 伟测科技 | 81.59 | 39.68 | +4.22 | +5.45% | 158315.9 | 131631.1 | 9.36% | | 002156 | 通富微电 | 48.36 | 22.54 | +2.46 | +5.36% | 1920571 | 941996.9 | 12.66% | | 603083 | 剑桥科技 | 122.85 | 62.11 | +5.90 | +5.04% | 522979 | 660961.8 | 18.98% | | 300581 | 晨曦航空 | 11.57 | -75.97 | +0.50 | +4.52% | 556896 | 63354.27 | 10.12% | | 301666 | 大普微 | 323.11 | 56.30 | +13.80 | +4.46% | 87843 | 292243.8 | 25.17% | | 688172 | 燕东微 | 36.22 | -47.03 | +1.54 | +4.44% | 191219.7 | 70554.82 | 1.60% | | 688629 | 华丰科技 | 79.02 | 111.49 | +3.25 | +4.29% | 210126.3 | 169705.2 | 4.56% | | 002396 | 星网锐捷 | 25.47 | 27.46 | +1.01 | +4.13% | 1169119 | 304337.5 | 15.44% | | 688783 | 西安奕材 | 16.64 | -2321.43 | +0.64 | +4.00% | 1405691 | 236914.3 | 4.53% | | 688282 | 理工导航 | 48.11 | -90.67 | +1.83 | +3.95% | 20494.91 | 9933.226 | 2.30% | | 603228 | 景旺电子 | 66.87 | 37.87 | +2.41 | +3.74% | 697678 | 479631.8 | 7.10% | | 002913 | 奥士康 | 67.63 | 44.73 | +2.37 | +3.63% | 196468 | 135245.3 | 6.43% | | 688809 | 强一股份 | 271.00 | 94.97 | +9.44 | +3.61% | 31242.1 | 85508.64 | 8.61% | | 002369 | 卓翼科技 | 5.86 | -14.85 | +0.20 | +3.53% | 406900 | 23806.89 | 7.18% | | 688041 | 海光信息 | 202.37 | 137.14 | +6.02 | +3.07% | 297219.2 | 611498.2 | 1.28% | | 300843 | 胜蓝股份 | 99.07 | 86.12 | +2.93 | +3.05% | 72300 | 71936.99 | 4.28% | | 603936 | 博敏电子 | 13.97 | -299.93 | +0.41 | +3.02% | 990348 | 141722.6 | 15.71% | | 301106 | 骏成科技 | 17.91 | 88.77 | +0.51 | +2.93% | 56717 | 10364.93 | 3.97% | | 688141 | 杰华特 | 73.30 | -35.59 | +2.08 | +2.92% | 283042 | 213230.7 | 6.22% | | 002222 | 福晶科技 | 51.26 | 62.63 | +1.44 | +2.89% | 352565 | 182710.1 | 7.53% | | 300120 | 经纬辉开 | 9.25 | -10.51 | +0.25 | +2.78% | 528403 | 49723.48 | 10.02% | | 920157 | 宇特光电 | 59.18 | 57.38 | +1.49 | +2.58% | 79656 | 47925.24 | 62.16% | | 600363 | ST联光 | 9.63 | 11.69 | +0.24 | +2.56% | 306724 | 29695.79 | 6.80% | | 300835 | 龙磁科技 | 125.56 | 104.45 | +3.09 | +2.52% | 45316 | 58469.22 | 5.51% | | 301511 | 德福科技 | 61.19 | 75.15 | +1.46 | +2.44% | 466467 | 294307.9 | 11.70% | | 002045 | 国光电器 | 10.93 | -20.81 | +0.25 | +2.34% | 912967.1 | 97439.23 | 16.25% | | 600562 | 国睿科技 | 27.58 | 62.29 | +0.63 | +2.34% | 94720 | 26144.49 | 0.76% | | 300548 | 长芯博创 | 130.46 | 56.76 | +2.89 | +2.27% | 286061 | 382184.3 | 9.72% | | 688981 | 中芯国际 | 111.72 | 132.73 | +2.41 | +2.20% | 493498.1 | 550697.2 | 2.47% | | 302132 | 中航成飞 | 68.18 | 85.22 | +1.44 | +2.16% | 155678 | 105463.7 | 2.66% | | 300516 | 久之洋 | 33.55 | -3494.52 | +0.70 | +2.13% | 173533 | 58385.87 | 6.89% | | 300102 | 乾照光电 | 17.26 | 132.97 | +0.36 | +2.13% | 780583.1 | 134691 | 8.52% | | 002463 | 沪电股份 | 91.33 | 26.26 | +1.90 | +2.12% | 903775.1 | 840449.9 | 4.68% | | 688347 | 华虹宏力 | 172.59 | 254.69 | +3.57 | +2.11% | 292255.8 | 513211 | 7.17% | | 000020 | 深华发A | 12.13 | 134.81 | +0.23 | +1.93% | 107553 | 13033.59 | 5.94% | | 600435 | 北方导航 | 11.78 | -234.93 | +0.21 | +1.82% | 321627 | 37732.36 | 2.13% | | 300301 | ST长方 | 3.44 | -20.90 | +0.06 | +1.78% | 220401 | 7671.879 | 2.79% | | 002384 | 东山精密 | 93.69 | 33.43 | +1.63 | +1.77% | 1895666 | 1826100 | 13.67% | | 300747 | 锐科激光 | 44.81 | 85.03 | +0.72 | +1.63% | 210901 | 95120.04 | 4.04% | | 688525 | 佰维存储 | 141.10 | 7.00 | +2.07 | +1.49% | 360983.7 | 520361.7 | 7.59% | | 603296 | 华勤技术 | 70.26 | 20.17 | +1.02 | +1.47% | 172894 | 123222.8 | 2.16% | | 688011 | 新光光电 | 75.84 | -124.23 | +1.05 | +1.40% | 22308.62 | 16880.82 | 2.25% | | 688503 | 聚和材料 | 51.80 | 64.93 | +0.70 | +1.37% | 178737 | 96460.79 | 7.38% | | 688549 | 中巨芯 | 17.53 | -1454.41 | +0.23 | +1.33% | 737551.3 | 134552.7 | 4.99% | | 688788 | 科思科技 | 24.29 | -15.18 | +0.31 | +1.29% | 41432.11 | 10284.84 | 1.89% | | 688401 | 路维光电 | 50.80 | 35.25 | +0.64 | +1.28% | 68026.38 | 35226.55 | 3.52% | | 300620 | 光库科技 | 211.34 | 149.58 | +2.63 | +1.26% | 121491 | 261151.3 | 4.91% | | 300709 | 精研科技 | 42.70 | 220.15 | +0.51 | +1.21% | 210227 | 91769.18 | 14.03% | | 301707 | 展芯股份 | 56.92 | 133.57 | +0.66 | +1.17% | 37755 | 21669.48 | 13.96% | | 688048 | 长光华芯 | 154.87 | 516.10 | +1.74 | +1.14% | 169239.8 | 270463.7 | 9.60% | | 300474 | 景嘉微 | 47.10 | -88.97 | +0.52 | +1.12% | 100009 | 47565.3 | 2.46% | | 688797 | 臻宝科技 | 205.06 | 127.63 | +2.16 | +1.06% | 43781.69 | 92044.03 | 15.00% | | 001389 | 广合科技 | 99.39 | 26.40 | +1.04 | +1.06% | 173746 | 178072.9 | 11.40% | | 002916 | 深南电路 | 231.34 | 31.02 | +2.32 | +1.01% | 181224 | 430581.2 | 2.73% | | 603019 | 中科曙光 | 80.02 | 39.87 | +0.76 | +0.96% | 348141 | 282377.5 | 2.38% | | 300205 | *ST天喻 | 4.40 | -3.33 | +0.04 | +0.92% | 9485 | 413.1351 | 0.22% | | 688143 | 长盈通 | 129.40 | 1071.66 | +1.04 | +0.81% | 166241.9 | 222165.7 | 13.43% | | 300787 | 海能实业 | 11.23 | -59.04 | +0.09 | +0.81% | 42127 | 4715.375 | 2.14% | | 000576 | 甘化科工 | 7.52 | 54.42 | +0.06 | +0.80% | 363010 | 27360.69 | 8.37% | | 688362 | 甬矽电子 | 42.90 | 397.56 | +0.34 | +0.80% | 219820.9 | 96958.16 | 4.84% | | 688183 | 生益电子 | 70.47 | 26.71 | +0.49 | +0.70% | 250562.1 | 182417.8 | 2.99% | | 002655 | 共达电声 | 30.16 | 521.15 | +0.18 | +0.60% | 321267 | 99465.88 | 8.77% | | 002161 | 远望谷 | 5.23 | -14.59 | +0.03 | +0.58% | 331466 | 17562.7 | 4.48% | | 301631 | 壹连科技 | 52.40 | 25.61 | +0.30 | +0.58% | 27413 | 14521.83 | 6.29% | | 001399 | 惠科股份 | 16.67 | 36.03 | +0.09 | +0.54% | 333298 | 56271.97 | 7.74% | | 920981 | 晶赛科技 | 25.12 | 146.33 | +0.13 | +0.52% | 33118 | 8707.186 | 8.61% | | 688025 | 杰普特 | 331.31 | 62.61 | +1.69 | +0.51% | 47068.46 | 159861.6 | 4.95% | | 603920 | 世运电路 | 39.60 | 75.30 | +0.18 | +0.46% | 478604 | 193157.2 | 6.64% | | 300884 | 狄耐克 | 9.82 | 95.66 | +0.04 | +0.41% | 103915 | 10479.01 | 5.43% | | 301045 | 天禄科技 | 46.07 | 223.93 | +0.16 | +0.35% | 37336 | 17746.15 | 4.12% | | 300657 | 弘信电子 | 31.06 | 55.72 | +0.10 | +0.32% | 248095 | 77347.26 | 5.19% | | 920045 | 蘅东光 | 415.80 | 54.02 | +1.30 | +0.31% | 29698 | 126522.8 | 10.54% | | 600764 | 中国海防 | 17.00 | -363.36 | +0.05 | +0.29% | 82178 | 13950.57 | 1.16% | | 003019 | 宸展光电 | 26.03 | 24.54 | +0.07 | +0.27% | 43254 | 11322.76 | 2.50% | | 688535 | 华海诚科 | 75.87 | 131.76 | +0.19 | +0.25% | 90421.07 | 70581.16 | 6.37% | | 920110 | 雷特科技 | 24.04 | 24.96 | +0.06 | +0.25% | 804 | 191.8024 | 0.50% | | 688511 | 天微电子 | 18.12 | -387.53 | +0.04 | +0.22% | 20744.15 | 3785.846 | 1.55% | | 000823 | 超声电子 | 19.04 | 28.59 | +0.04 | +0.21% | 1693972 | 323286.2 | 28.47% | | 002897 | 意华股份 | 44.50 | 43.41 | +0.09 | +0.20% | 99513 | 45300.63 | 5.40% | | 301503 | 智迪科技 | 20.97 | 54.94 | +0.03 | +0.14% | 11928 | 2503.916 | 2.07% | | 600584 | 长电科技 | 54.45 | 43.72 | +0.05 | +0.09% | 1116136 | 623840.4 | 6.24% | | 301567 | 贝隆精密 | 33.02 | -104.71 | +0.03 | +0.09% | 12435 | 4151.38 | 5.85% | | 688403 | 汇成股份 | 15.59 | 264.31 | +0.01 | +0.06% | 428933.1 | 68957 | 4.32% | | 301531 | 春光集团 | 39.97 | 57.97 | +0.02 | +0.05% | 36539 | 14821.28 | 7.39% | | 688313 | 仕佳光子 | 102.91 | 70.66 | +0.02 | +0.02% | 271924.3 | 285627.1 | 6.02% | | 688008 | 澜起科技 | 162.89 | 51.77 | +0.03 | +0.02% | 349180.5 | 575884 | 3.05% | | 688268 | 华特气体 | 104.91 | 72.95 | +0.01 | +0.01% | 62943.22 | 68044.76 | 4.93% | | 002217 | ST合力泰 | 1.30 | 1083.15 | 0.00 | 0.00% | 632938 | 8240.339 | 0.87% | | 301180 | 万祥科技 | 12.70 | 1324.45 | 0.00 | 0.00% | 41760 | 5340.89 | 2.54% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | 55.80 | 184.41 | 0.00 | 0.00% | 55877 | 30774.05 | 18.67% | | 301191 | 菲菱科思 | 63.03 | 63.00 | -0.07 | -0.11% | 32765 | 21164.91 | 6.26% | | 301611 | 珂玛科技 | 68.22 | 151.76 | -0.09 | -0.13% | 89866 | 62943.18 | 6.13% | | 002938 | 鹏鼎控股 | 52.47 | 32.18 | -0.09 | -0.17% | 353690 | 190667.4 | 1.53% | | 603660 | 苏州科达 | 10.48 | -11.79 | -0.02 | -0.19% | 464234 | 48938.13 | 8.12% | | 002729 | 好利科技 | 13.67 | 64.11 | -0.03 | -0.22% | 58068 | 8057.905 | 3.31% | | 600203 | 福日电子 | 8.72 | -84.08 | -0.02 | -0.23% | 186437 | 16447.3 | 3.14% | | 300965 | 恒宇信通 | 39.00 | -752.01 | -0.10 | -0.26% | 5341 | 2098.588 | 0.97% | | 688721 | 龙图光罩 | 32.27 | 186.45 | -0.09 | -0.28% | 26274.15 | 8642.654 | 4.76% | | 688110 | 东芯股份 | 55.51 | 25.35 | -0.16 | -0.29% | 278053.2 | 158234.3 | 4.23% | | 603986 | 兆易创新 | 258.85 | 15.67 | -0.77 | -0.30% | 485625 | 1287232 | 7.24% | | 920876 | 慧为智能 | 15.78 | 103.09 | -0.05 | -0.32% | 12948 | 2070.471 | 3.29% | | 600360 | 华微电子 | 8.54 | 44.60 | -0.03 | -0.35% | 318232 | 27528.76 | 3.31% | | 000938 | 紫光股份 | 25.23 | 23.62 | -0.09 | -0.36% | 1453013 | 374750.7 | 5.08% | | 300743 | 天地数码 | 13.00 | 19.95 | -0.05 | -0.38% | 15335 | 2005.625 | 1.21% | | 300686 | 智动力 | 14.26 | -30.28 | -0.06 | -0.42% | 145090 | 20905.98 | 5.60% | | 002815 | 崇达技术 | 16.20 | 30.35 | -0.07 | -0.43% | 1130896 | 187189.1 | 14.55% | | 688515 | 裕太微 | 108.71 | -88.56 | -0.50 | -0.46% | 23076.76 | 25732.6 | 4.63% | | 301348 | 蓝箭电子 | 19.31 | 659.87 | -0.09 | -0.46% | 84900 | 16574.27 | 4.39% | | 605588 | 冠石科技 | 37.25 | -20.84 | -0.18 | -0.48% | 10085 | 3814.8 | 1.38% | | 002952 | 亚世光电 | 17.78 | 127.95 | -0.09 | -0.50% | 28250 | 5061.397 | 2.10% | | 002119 | 康强电子 | 19.28 | 45.35 | -0.10 | -0.52% | 384530 | 75765.86 | 10.25% | | 002052 | 同洲电子 | 6.85 | -212.08 | -0.04 | -0.58% | 51235 | 3539.31 | 0.74% | | 688036 | 传音控股 | 62.26 | 25.16 | -0.37 | -0.59% | 139229.9 | 87320.17 | 1.21% | | 002281 | 光迅科技 | 103.28 | 56.55 | -0.65 | -0.63% | 537370 | 574577.5 | 6.84% | | 301387 | 光大同创 | 42.70 | -137.85 | -0.29 | -0.67% | 31296 | 13629.09 | 2.93% | | 001373 | 翔腾新材 | 26.44 | -33.64 | -0.18 | -0.68% | 13674 | 3654.02 | 3.26% | | 688195 | 腾景科技 | 104.80 | 184.40 | -0.72 | -0.68% | 96034.7 | 104237.5 | 5.30% | | 600888 | 新疆众和 | 8.53 | 13.92 | -0.06 | -0.70% | 388949 | 33585.15 | 2.50% | | 301002 | 崧盛股份 | 31.11 | 115.26 | -0.22 | -0.70% | 101581 | 32324.99 | 11.57% | | 600405 | 动力源 | 4.11 | -10.69 | -0.03 | -0.72% | 71045 | 2941.653 | 1.16% | | 300847 | 中船汉光 | 13.41 | 35.43 | -0.10 | -0.74% | 29906 | 4049.976 | 1.01% | | 002436 | 兴森科技 | 29.50 | 113.38 | -0.22 | -0.74% | 1430979 | 434015.1 | 9.43% | | 300155 | 安居宝 | 3.88 | -34.74 | -0.03 | -0.77% | 91676 | 3581.896 | 2.77% | | 688790 | 昂瑞微 | 73.50 | -67.29 | -0.57 | -0.77% | 11605.26 | 8692.646 | 5.83% | | 603118 | 共进股份 | 12.70 | 96.16 | -0.10 | -0.78% | 617012 | 80424.98 | 7.84% | | 688132 | 邦彦技术 | 12.53 | -6.48 | -0.10 | -0.79% | 16197.76 | 2043.839 | 1.06% | | 688352 | 颀中科技 | 14.46 | -233.78 | -0.12 | -0.82% | 257095.1 | 38404.9 | 2.16% | | 688584 | 上海合晶 | 19.83 | 191.07 | -0.17 | -0.85% | 103200.4 | 20977.65 | 3.01% | | 301157 | 华塑科技 | 59.79 | 116.00 | -0.53 | -0.88% | 5431 | 3277.267 | 1.12% | | 688123 | 聚辰股份 | 100.75 | 30.24 | -0.92 | -0.90% | 89684.45 | 93259.63 | 5.64% | | 002376 | 新北洋 | 7.65 | 66.04 | -0.07 | -0.91% | 908260 | 70808.45 | 11.53% | | 688019 | 安集科技 | 214.80 | 31.66 | -2.00 | -0.92% | 64450.3 | 142102.4 | 2.82% | | 002134 | 天津普林 | 17.69 | 45.96 | -0.17 | -0.95% | 167291 | 30194.82 | 6.76% | | 002137 | 实益达 | 7.16 | 61.03 | -0.07 | -0.97% | 295619 | 21632.67 | 7.46% | | 000536 | 华映科技 | 3.06 | -8.52 | -0.03 | -0.97% | 284367 | 8784.706 | 1.03% | | 688167 | 炬光科技 | 156.00 | -228.91 | -1.54 | -0.98% | 96146.3 | 156180 | 7.31% | | 300555 | ST路通 | 11.14 | -24.41 | -0.11 | -0.98% | 3987 | 443.9882 | 0.20% | | 300752 | 隆利科技 | 11.08 | 88.75 | -0.11 | -0.98% | 96632 | 10839.98 | 4.33% | | 002925 | 盈趣科技 | 18.96 | 26.54 | -0.19 | -0.99% | 87971 | 16982.27 | 1.20% | | 002189 | 中光学 | 16.78 | -27.85 | -0.17 | -1.00% | 33796 | 5737.204 | 1.29% | | 603375 | 盛景微 | 48.50 | -673.80 | -0.50 | -1.02% | 51103 | 25155.65 | 8.01% | | 600990 | 四创电子 | 16.47 | -10.38 | -0.17 | -1.02% | 21428 | 3554.182 | 0.80% | | 000977 | 浪潮信息 | 55.98 | 16.90 | -0.58 | -1.03% | 597964 | 343409.1 | 4.08% | | 002888 | 惠威科技 | 16.39 | 117.23 | -0.17 | -1.03% | 23739 | 3927.853 | 3.17% | | 002848 | 高斯贝尔 | 13.41 | -40.26 | -0.14 | -1.03% | 44290 | 6006.522 | 2.68% | | 301366 | 一博科技 | 50.39 | 61.18 | -0.53 | -1.04% | 104266 | 53752.77 | 8.91% | | 300679 | 电连技术 | 35.84 | 70.00 | -0.38 | -1.05% | 187767 | 68881.01 | 5.22% | | 301182 | 凯旺科技 | 48.31 | -28.55 | -0.52 | -1.06% | 27521 | 13671.76 | 3.15% | | 002185 | 华天科技 | 14.79 | 41.80 | -0.16 | -1.07% | 2453967 | 371683 | 7.37% | | 603005 | 晶方科技 | 22.07 | 48.08 | -0.24 | -1.08% | 276065 | 62176.64 | 4.24% | | 002415 | 海康威视 | 33.88 | 17.46 | -0.37 | -1.08% | 415608 | 141242.7 | 0.46% | | 301183 | 东田微 | 159.50 | 70.65 | -1.75 | -1.09% | 64611 | 106322.9 | 11.01% | | 000066 | 中国长城 | 11.79 | 222.57 | -0.13 | -1.09% | 980815.1 | 117927.1 | 3.04% | | 001309 | 德明利 | 203.10 | 6.82 | -2.27 | -1.11% | 245720 | 515761.8 | 10.57% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.08 | -1.11% | 63017 | 4538.731 | 0.81% | | 688047 | 龙芯中科 | 92.83 | -78.55 | -1.04 | -1.11% | 39038.15 | 36935.25 | 0.97% | | 002179 | 中航光电 | 33.70 | 29.99 | -0.38 | -1.12% | 158537 | 53913.01 | 0.76% | | 000021 | 深科技 | 27.38 | 35.35 | -0.31 | -1.12% | 740712.9 | 208054.5 | 4.67% | | 300672 | 国科微 | 136.55 | 160.72 | -1.60 | -1.16% | 98539 | 137954.6 | 4.68% | | 688249 | 晶合集成 | 28.06 | 99.72 | -0.33 | -1.16% | 262646.5 | 75403.7 | 1.31% | | 603501 | 豪威集团 | 85.74 | 34.43 | -1.03 | -1.19% | 133150 | 115151.1 | 1.10% | | 688709 | 成都华微 | 20.81 | -130.73 | -0.25 | -1.19% | 42816.52 | 9055.727 | 1.93% | | 301308 | 江波龙 | 228.52 | 6.99 | -2.77 | -1.20% | 204894 | 483809.4 | 7.27% | | 688667 | 菱电电控 | 105.16 | 36.24 | -1.28 | -1.20% | 3971.23 | 4212.852 | 0.75% | | 920189 | 康美特 | 16.37 | 24.35 | -0.20 | -1.21% | 29574 | 4961.001 | 3.48% | | 920001 | 纬达光电 | 10.54 | -36.16 | -0.13 | -1.22% | 32040 | 3384.088 | 3.56% | | 600171 | 上海贝岭 | 20.18 | 65.99 | -0.25 | -1.22% | 96792 | 19802.36 | 1.37% | | 920857 | 泓禧科技 | 12.89 | -14.39 | -0.16 | -1.23% | 5105 | 668.717 | 0.69% | | 920161 | 龙辰科技 | 15.95 | 34.88 | -0.20 | -1.24% | 23758 | 3879.977 | 3.22% | | 603386 | 骏亚科技 | 15.06 | 99.38 | -0.19 | -1.25% | 127943 | 19556.48 | 3.92% | | 002983 | 芯瑞达 | 22.90 | 43.58 | -0.29 | -1.25% | 26101 | 6033.698 | 2.02% | | 603803 | 瑞斯康达 | 8.57 | -149.22 | -0.11 | -1.27% | 127820 | 11174.33 | 3.01% | | 688233 | 神工股份 | 65.35 | 118.88 | -0.84 | -1.27% | 91400.96 | 61808.53 | 5.37% | | 300346 | 南大光电 | 40.98 | 74.89 | -0.53 | -1.28% | 291555 | 122263.3 | 4.40% | | 603185 | 弘元绿能 | 13.73 | -8.43 | -0.18 | -1.29% | 136872 | 19079.64 | 2.02% | | 603712 | 七一二 | 12.14 | -21.98 | -0.16 | -1.30% | 143415 | 17670.4 | 1.86% | | 603496 | 恒为科技 | 19.59 | 178.14 | -0.26 | -1.31% | 50770 | 10100.79 | 1.59% | | 002782 | 可立克 | 12.45 | 32.03 | -0.17 | -1.35% | 72300 | 9153.87 | 1.48% | | 603890 | 春秋电子 | 12.45 | 57.24 | -0.17 | -1.35% | 185928 | 23590.71 | 3.69% | | 920267 | 鑫汇科 | 14.63 | -43.72 | -0.20 | -1.35% | 8031 | 1203.471 | 2.96% | | 300046 | 台基股份 | 21.86 | 98.53 | -0.30 | -1.35% | 48203 | 10694.52 | 2.04% | | 002077 | 大港股份 | 11.54 | 111.95 | -0.16 | -1.37% | 276009 | 32385.75 | 4.76% | | 688766 | 普冉股份 | 252.49 | 22.04 | -3.51 | -1.37% | 142204.8 | 372842.9 | 9.56% | | 002049 | 紫光国微 | 51.62 | 35.69 | -0.72 | -1.38% | 128841 | 67560.91 | 1.53% | | 301577 | 美信科技 | 46.35 | -54.00 | -0.65 | -1.38% | 7729 | 3637.902 | 4.10% | | 002236 | 大华股份 | 14.16 | 14.35 | -0.20 | -1.39% | 190285 | 27109.2 | 0.80% | | 600330 | 天通股份 | 17.57 | -39.77 | -0.25 | -1.40% | 847708 | 153231.5 | 6.87% | | 603023 | 威帝股份 | 3.50 | -82.09 | -0.05 | -1.41% | 78267 | 2774.87 | 1.40% | | 300615 | 欣天科技 | 11.11 | -38.79 | -0.16 | -1.42% | 66406 | 7503.733 | 4.34% | | 605358 | 立昂微 | 31.86 | 176.14 | -0.46 | -1.42% | 351162 | 114987.3 | 4.55% | | 000988 | 华工科技 | 68.26 | 37.81 | -0.99 | -1.43% | 504892 | 353827.6 | 5.02% | | 301041 | 金百泽 | 29.59 | 59.47 | -0.43 | -1.43% | 88850 | 26884.13 | 11.25% | | 300223 | 君正股份 | 113.33 | 21.33 | -1.65 | -1.44% | 604545 | 706229.9 | 14.30% | | 688380 | 中微半导 | 30.15 | 41.08 | -0.44 | -1.44% | 79358.51 | 24477.34 | 1.98% | | 688184 | ST帕瓦 | 10.20 | -3.63 | -0.15 | -1.45% | 1945.03 | 200.5055 | 0.20% | | 301141 | 中科磁业 | 35.31 | 240.29 | -0.52 | -1.45% | 12482 | 4445.844 | 1.57% | | 002855 | 捷荣技术 | 10.81 | -9.81 | -0.16 | -1.46% | 56216 | 6222.732 | 2.28% | | 002885 | 京泉华 | 21.61 | 47.79 | -0.32 | -1.46% | 123755 | 27413.61 | 5.20% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.03 | -1.46% | 531442 | 10800.8 | 1.17% | | 300628 | 亿联网络 | 37.70 | 16.36 | -0.56 | -1.46% | 59169 | 22437.34 | 0.82% | | 688126 | 沪硅产业 | 20.75 | -42.74 | -0.31 | -1.47% | 656519.2 | 139515.9 | 2.30% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.06 | -1.48% | 84993 | 3425.642 | 0.64% | | 688538 | 和辉光电 | 2.00 | -13.84 | -0.03 | -1.48% | 493399.4 | 9889.972 | 0.86% | | 688800 | 瑞可达 | 35.99 | 47.91 | -0.55 | -1.51% | 113651.6 | 41949.55 | 3.94% | | 920526 | 凯华材料 | 19.58 | 89.85 | -0.30 | -1.51% | 24194 | 4862.57 | 4.62% | | 300661 | 圣邦股份 | 84.19 | 61.44 | -1.29 | -1.51% | 104901 | 90665.35 | 1.74% | | 000045 | 深纺织A | 9.11 | 54.80 | -0.14 | -1.51% | 46882 | 4318.7 | 1.03% | | 688484 | 南芯科技 | 30.48 | -315.42 | -0.47 | -1.52% | 66768.2 | 20642.85 | 1.55% | | 300227 | 光韵达 | 7.78 | -15.38 | -0.12 | -1.52% | 135620 | 10759.34 | 2.97% | | 000509 | 华塑控股 | 3.24 | -123.74 | -0.05 | -1.52% | 179309 | 5826.212 | 1.67% | | 600183 | 生益科技 | 75.71 | 24.14 | -1.17 | -1.52% | 1250975 | 983206.7 | 5.19% | | 002960 | 青鸟智控 | 9.02 | 33.40 | -0.14 | -1.53% | 104639 | 9521.497 | 1.08% | | 301391 | 卡莱特 | 34.69 | 445.75 | -0.54 | -1.53% | 16633 | 5853.72 | 1.79% | | 688592 | 司南导航 | 19.81 | 792.24 | -0.31 | -1.54% | 16266.17 | 3282.744 | 2.94% | | 920198 | 微创光电 | 7.01 | 41.28 | -0.11 | -1.54% | 11262 | 799.3315 | 1.60% | | 002845 | 同兴达 | 11.47 | 47.92 | -0.18 | -1.55% | 53155 | 6184.18 | 2.12% | | 688385 | 复旦微电 | 52.24 | 44.71 | -0.82 | -1.55% | 157257.4 | 83604.27 | 2.92% | | 600563 | 法拉电子 | 105.94 | 19.31 | -1.67 | -1.55% | 44392 | 47555.96 | 1.97% | | 603290 | 斯达半导 | 70.41 | 142.30 | -1.11 | -1.55% | 37933 | 27226.43 | 1.58% | | 688498 | 源杰科技 | 762.81 | 85.64 | -12.04 | -1.55% | 121017.1 | 950885.8 | 9.85% | | 002138 | 顺络电子 | 39.71 | 30.49 | -0.63 | -1.56% | 247174 | 100805.8 | 3.23% | | 600839 | 四川长虹 | 5.03 | 579.85 | -0.08 | -1.57% | 435499 | 22157.5 | 0.94% | | 301379 | 天山电子 | 15.61 | 45.28 | -0.25 | -1.58% | 78192 | 12407.76 | 3.58% | | 920199 | 倍益康 | 24.27 | -757.52 | -0.39 | -1.58% | 15270 | 3764.286 | 4.03% | | 603236 | 移远通信 | 85.20 | 26.32 | -1.37 | -1.58% | 229219 | 197044.5 | 5.64% | | 301135 | 瑞德智能 | 18.03 | 217.68 | -0.29 | -1.58% | 33771 | 6136.71 | 3.35% | | 002106 | 莱宝高科 | 9.24 | 47.81 | -0.15 | -1.60% | 115590 | 10819.17 | 1.64% | | 688530 | 欧莱新材 | 45.36 | 100.38 | -0.74 | -1.61% | 92881.3 | 43742.81 | 13.31% | | 002025 | 航天电器 | 56.83 | 111.85 | -0.93 | -1.61% | 141461 | 81570.28 | 3.12% | | 688720 | 艾森股份 | 47.00 | 94.67 | -0.77 | -1.61% | 38537.61 | 18661.78 | 4.93% | | 300331 | 苏大维格 | 34.14 | 442.18 | -0.56 | -1.61% | 116911 | 40930.88 | 5.26% | | 002484 | 江海股份 | 34.70 | 38.63 | -0.57 | -1.62% | 461719 | 165356.5 | 5.63% | | 688261 | 东微半导 | 56.00 | 57.98 | -0.92 | -1.62% | 38252.65 | 22067.52 | 3.12% | | 688450 | 光格科技 | 27.10 | -36.58 | -0.45 | -1.63% | 9747.438 | 2678.234 | 2.00% | | 300219 | 鸿利智汇 | 6.02 | 36.58 | -0.10 | -1.63% | 113804 | 6947.803 | 1.61% | | 002475 | 立讯精密 | 50.82 | 21.70 | -0.85 | -1.65% | 803698 | 416343.8 | 1.10% | | 920139 | 华岭股份 | 13.73 | -110.94 | -0.23 | -1.65% | 46616 | 6553.095 | 1.79% | | 300351 | 永贵电器 | 12.44 | -308.97 | -0.21 | -1.66% | 56261 | 7132.306 | 2.14% | | 300691 | 联合光电 | 14.73 | 114.23 | -0.25 | -1.67% | 63850 | 9510.092 | 2.89% | | 688711 | 宏微科技 | 20.62 | 293.82 | -0.35 | -1.67% | 59210.21 | 12562.22 | 2.74% | | 002414 | 高德红外 | 10.01 | 21.93 | -0.17 | -1.67% | 425226 | 43024.09 | 1.25% | | 920701 | 豪声电子 | 9.35 | 141.34 | -0.16 | -1.68% | 6372 | 598.549 | 0.64% | | 300220 | 金运激光 | 9.77 | -203.91 | -0.17 | -1.71% | 34172 | 3378.228 | 2.26% | | 300940 | 南极光 | 11.49 | -167.89 | -0.20 | -1.71% | 27270 | 3166.308 | 1.73% | | 688205 | 德科立 | 103.30 | 167.89 | -1.80 | -1.71% | 114817.9 | 122637.8 | 7.21% | | 000970 | 中科三环 | 10.27 | 161.97 | -0.18 | -1.72% | 121185 | 12558.84 | 1.00% | | 603072 | 天和磁材 | 28.49 | 35.55 | -0.50 | -1.72% | 17828 | 5116.622 | 1.41% | | 603267 | 鸿远电子 | 37.56 | 42.86 | -0.66 | -1.73% | 39834 | 15232.96 | 1.72% | | 688548 | 广钢气体 | 26.16 | 69.32 | -0.46 | -1.73% | 253886.3 | 69057.3 | 1.92% | | 300956 | 英力股份 | 10.16 | -27.51 | -0.18 | -1.74% | 65227 | 6723.074 | 3.10% | | 600100 | 同方股份 | 6.16 | 184.40 | -0.11 | -1.75% | 175488 | 10910.07 | 0.52% | | 920012 | 创达新材 | 44.12 | 30.17 | -0.79 | -1.76% | 7817 | 3552.287 | 4.05% | | 003028 | 振邦智能 | 24.55 | 100.08 | -0.44 | -1.76% | 22813 | 5670.494 | 3.23% | | 688035 | 德邦科技 | 62.26 | 61.35 | -1.12 | -1.77% | 66076.42 | 42480.88 | 4.65% | | 920008 | 成电光信 | 17.78 | -1088.08 | -0.32 | -1.77% | 5992 | 1079.402 | 1.76% | | 688486 | 龙迅股份 | 49.22 | 55.80 | -0.89 | -1.78% | 88822.89 | 43678.96 | 4.75% | | 300811 | 铂科新材 | 65.47 | 49.46 | -1.19 | -1.79% | 110339 | 74257.32 | 3.29% | | 688020 | 方邦股份 | 76.70 | -59.95 | -1.40 | -1.79% | 40078.46 | 31773.95 | 4.86% | | 300397 | 天和防务 | 9.26 | -91.41 | -0.17 | -1.80% | 99162 | 9274.103 | 2.43% | | 600775 | 南京熊猫 | 9.24 | 125.79 | -0.17 | -1.81% | 126595 | 11855.99 | 1.88% | | 920809 | 安达科技 | 5.90 | 25.10 | -0.11 | -1.83% | 53612 | 3192.585 | 1.17% | | 300590 | 移为通信 | 9.08 | 37.44 | -0.17 | -1.84% | 114194 | 10485.17 | 3.19% | | 301516 | 中远通 | 15.44 | -94.53 | -0.29 | -1.84% | 65778 | 10361.82 | 9.37% | | 603380 | 易德龙 | 25.52 | 21.27 | -0.48 | -1.85% | 19323 | 5021.126 | 1.20% | | 688100 | 威胜信息 | 25.40 | 23.75 | -0.48 | -1.85% | 24760.48 | 6325.349 | 0.50% | | 600060 | 海信视像 | 25.28 | 12.36 | -0.48 | -1.86% | 107851 | 27307.18 | 0.83% | | 300656 | 民德电子 | 22.10 | -21.46 | -0.42 | -1.87% | 37748 | 8528.164 | 2.80% | | 688432 | 有研硅 | 33.63 | 100.85 | -0.64 | -1.87% | 496739.4 | 175011 | 3.97% | | 920914 | 远航精密 | 15.23 | 31.67 | -0.29 | -1.87% | 4787 | 737.8765 | 0.48% | | 688182 | 灿勤科技 | 19.94 | 68.45 | -0.38 | -1.87% | 49849.53 | 10188.18 | 1.25% | | 301329 | 信音电子 | 16.78 | 48.35 | -0.32 | -1.87% | 22279 | 3772.928 | 3.37% | | 300269 | 联建光电 | 4.19 | -68.76 | -0.08 | -1.87% | 123907 | 5237.637 | 2.36% | | 688603 | 天承科技 | 72.00 | 75.08 | -1.38 | -1.88% | 48528.23 | 35825.72 | 3.89% | | 600703 | 三安光电 | 9.36 | -83.05 | -0.18 | -1.89% | 742236 | 70874.51 | 1.49% | | 002660 | 茂硕电源 | 7.24 | -12.99 | -0.14 | -1.90% | 54866 | 4028.619 | 1.58% | | 300563 | 神宇股份 | 20.07 | 66.03 | -0.39 | -1.91% | 36956 | 7538.963 | 2.92% | | 603106 | 恒银科技 | 6.69 | 144.67 | -0.13 | -1.91% | 58618 | 3969.224 | 1.13% | | 002241 | 歌尔股份 | 24.66 | 22.16 | -0.48 | -1.91% | 1041494 | 258193.6 | 3.29% | | 300666 | 江丰电子 | 205.07 | 62.21 | -4.00 | -1.91% | 186513 | 399023.8 | 8.42% | | 301318 | 维海德 | 21.45 | 78.26 | -0.42 | -1.92% | 10347 | 2229.164 | 1.11% | | 688307 | 中润光学 | 33.12 | 48.07 | -0.65 | -1.92% | 40780.91 | 13930.16 | 3.26% | | 300689 | 澄天伟业 | 42.72 | 1153.17 | -0.84 | -1.93% | 42816 | 18889.65 | 4.21% | | 300460 | ST惠伦 | 8.08 | -16.67 | -0.16 | -1.94% | 20233 | 1653.412 | 0.72% | | 002449 | 国星光电 | 6.05 | -28.00 | -0.12 | -1.94% | 65024 | 3982.075 | 1.05% | | 003015 | 日久光电 | 12.03 | 37.38 | -0.24 | -1.96% | 50518 | 6142.635 | 2.09% | | 002577 | 雷柏科技 | 19.51 | 1471.31 | -0.39 | -1.96% | 40470 | 8043.706 | 1.44% | | 920036 | 觅睿科技 | 30.95 | 24.67 | -0.62 | -1.96% | 6975 | 2185.57 | 5.34% | | 300543 | 朗科智能 | 7.44 | -52.18 | -0.15 | -1.98% | 51695 | 3878.918 | 2.07% | | 000733 | 振华科技 | 35.01 | 23.49 | -0.71 | -1.99% | 65934 | 23399.55 | 1.19% | | 000063 | 中兴通讯 | 28.03 | 30.78 | -0.57 | -1.99% | 597174 | 169753.6 | 1.48% | | 920976 | 视声智能 | 19.59 | 17.96 | -0.40 | -2.00% | 5159 | 1027.616 | 1.17% | | 300088 | 长信科技 | 5.38 | 402.03 | -0.11 | -2.00% | 744640 | 40864.27 | 3.00% | | 003031 | 中瓷电子 | 88.00 | 53.87 | -1.80 | -2.00% | 81504 | 73289.31 | 1.81% | | 600198 | 大唐电信 | 6.35 | -53.49 | -0.13 | -2.01% | 84048 | 5410.676 | 0.65% | | 002935 | 天奥电子 | 14.65 | 101.99 | -0.30 | -2.01% | 39496 | 5882.49 | 0.95% | | 300241 | 瑞丰光电 | 5.37 | 33.63 | -0.11 | -2.01% | 125462 | 6823.269 | 2.09% | | 688079 | 美迪凯 | 11.20 | -24.15 | -0.23 | -2.01% | 96075.7 | 11051.97 | 2.37% | | 300211 | 亿通科技 | 6.32 | -49.21 | -0.13 | -2.02% | 51164 | 3278.988 | 1.71% | | 600980 | 北矿科技 | 17.47 | 22.50 | -0.36 | -2.02% | 18461 | 3257.074 | 0.98% | | 688707 | 振华新材 | 9.66 | -12.81 | -0.20 | -2.03% | 38606.78 | 3790.741 | 0.76% | | 300623 | 捷捷微电 | 26.94 | 31.44 | -0.56 | -2.04% | 169749 | 46756.66 | 2.21% | | 300127 | 银河磁体 | 22.06 | 34.92 | -0.46 | -2.04% | 24998 | 5573.901 | 1.07% | | 002296 | 辉煌科技 | 8.63 | 18.71 | -0.18 | -2.04% | 44750 | 3897.392 | 1.29% | | 301687 | 新广益 | 38.30 | 49.36 | -0.80 | -2.05% | 14054 | 5473.26 | 4.51% | | 002079 | 苏州固锝 | 8.10 | 87.40 | -0.17 | -2.06% | 209235 | 17147.83 | 2.31% | | 002383 | 合众思壮 | 6.67 | -20.59 | -0.14 | -2.06% | 90166 | 6086.299 | 1.22% | | 920950 | 迅安科技 | 12.34 | 20.74 | -0.26 | -2.06% | 2158 | 268.8326 | 0.60% | | 688469 | 芯联集成 | 7.10 | 106.62 | -0.15 | -2.07% | 1280832 | 92589.07 | 1.82% | | 002993 | 奥海科技 | 27.42 | 86.49 | -0.58 | -2.07% | 36509 | 10206.08 | 1.53% | | 920395 | 朗鸿科技 | 6.14 | 58.89 | -0.13 | -2.07% | 3545 | 220.4939 | 0.34% | | 300576 | 容大感光 | 23.52 | 96.89 | -0.50 | -2.08% | 105016 | 25305.85 | 4.02% | | 300077 | 国民技术 | 15.99 | -331.73 | -0.34 | -2.08% | 295448 | 48369.17 | 5.18% | | 600460 | 士兰微 | 23.93 | 68.28 | -0.51 | -2.09% | 584785 | 143525.2 | 3.51% | | 002519 | 银河电子 | 5.16 | -115.12 | -0.11 | -2.09% | 303821 | 15892.22 | 2.70% | | 688635 | 长进光子 | 181.33 | 221.31 | -3.87 | -2.09% | 19523.75 | 36508.43 | 11.00% | | 002055 | ST得润 | 5.61 | -56.30 | -0.12 | -2.09% | 88421 | 4989.718 | 1.50% | | 300456 | 赛微电子 | 25.67 | 10.72 | -0.55 | -2.10% | 262774 | 69174.68 | 4.40% | | 002937 | 兴瑞科技 | 20.03 | 50.14 | -0.43 | -2.10% | 50583 | 10327.83 | 1.60% | | 300928 | 华安鑫创 | 21.34 | -12.89 | -0.46 | -2.11% | 11433 | 2474.659 | 2.09% | | 688081 | 兴图新科 | 22.23 | -34.31 | -0.48 | -2.11% | 10785 | 2446.687 | 1.05% | | 300390 | 天华新能 | 37.72 | 11.13 | -0.82 | -2.13% | 335700 | 128641.6 | 4.72% | | 002829 | 星网宇达 | 15.59 | -22.22 | -0.34 | -2.13% | 132316 | 21287.96 | 8.78% | | 301566 | 达利凯普 | 20.13 | 37.02 | -0.44 | -2.14% | 121040 | 24884.74 | 5.61% | | 688439 | 振华风光 | 34.61 | 94.07 | -0.76 | -2.15% | 17498.81 | 6137.254 | 0.87% | | 002866 | 传艺科技 | 13.19 | 72.41 | -0.29 | -2.15% | 71215 | 9484.863 | 3.88% | | 002351 | 漫步者 | 12.27 | 23.16 | -0.27 | -2.15% | 195244 | 24145.38 | 3.70% | | 300042 | 朗科科技 | 30.44 | 32.52 | -0.67 | -2.15% | 138380 | 43221.37 | 6.91% | | 603052 | 可川科技 | 38.91 | -121.00 | -0.86 | -2.16% | 29860 | 11931.04 | 1.59% | | 688512 | 慧智微 | 11.74 | -19.20 | -0.26 | -2.17% | 142876.4 | 17218.71 | 4.37% | | 300968 | 格林精密 | 9.01 | -28.46 | -0.20 | -2.17% | 55803 | 5112.075 | 1.35% | | 300389 | 艾比森 | 12.14 | 14.18 | -0.27 | -2.18% | 55837 | 6894.487 | 2.01% | | 300936 | 中英科技 | 53.00 | 489.45 | -1.18 | -2.18% | 25196 | 13719.18 | 5.29% | | 300078 | 思创智联 | 2.68 | -30.02 | -0.06 | -2.19% | 187047 | 5070.302 | 1.68% | | 605111 | 新洁能 | 39.73 | 37.83 | -0.89 | -2.19% | 257198 | 104760.8 | 6.19% | | 920971 | 天马新材 | 21.75 | 45.88 | -0.49 | -2.20% | 21730 | 4823.631 | 2.54% | | 300866 | 安克创新 | 105.60 | 21.66 | -2.38 | -2.20% | 21219 | 22592.36 | 0.68% | | 603293 | 埃泰克 | 30.10 | 28.62 | -0.68 | -2.21% | 11092 | 3371.421 | 3.10% | | 600151 | 航天机电 | 8.38 | -45.16 | -0.19 | -2.22% | 189182 | 16133.93 | 1.32% | | 603327 | 福蓉科技 | 7.93 | 55.64 | -0.18 | -2.22% | 96391 | 7714.959 | 0.92% | | 002426 | 胜利精密 | 2.20 | -8.14 | -0.05 | -2.22% | 551653 | 12247.32 | 1.73% | | 920357 | 雅葆轩 | 13.63 | 21.06 | -0.31 | -2.22% | 10052 | 1396.027 | 1.60% | | 688522 | 纳睿雷达 | 17.94 | 60.77 | -0.41 | -2.23% | 35877.96 | 6508.654 | 2.08% | | 688055 | 龙腾光电 | 3.06 | -30.02 | -0.07 | -2.24% | 61814.05 | 1914.378 | 0.19% | | 688388 | 嘉元科技 | 21.41 | 24.43 | -0.49 | -2.24% | 285916.2 | 63133.21 | 4.33% | | 688475 | 萤石网络 | 28.82 | 29.85 | -0.66 | -2.24% | 29484.58 | 8577.621 | 0.37% | | 603328 | 依顿电子 | 10.47 | 27.72 | -0.24 | -2.24% | 288879 | 30861.06 | 2.89% | | 688668 | 鼎通科技 | 109.00 | 52.41 | -2.50 | -2.24% | 89500.45 | 101197.4 | 6.43% | | 002413 | 雷科防务 | 7.41 | -233.31 | -0.17 | -2.24% | 442913 | 33303.82 | 3.42% | | 600884 | 杉杉股份 | 10.46 | 16.48 | -0.24 | -2.24% | 293272 | 30969.76 | 1.60% | | 002528 | *ST英飞 | 5.66 | -16.25 | -0.13 | -2.25% | 53612 | 3044.346 | 0.51% | | 002446 | 盛路通信 | 6.89 | 274.92 | -0.16 | -2.27% | 165491 | 11571.1 | 1.95% | | 300256 | 星星科技 | 2.57 | -160.49 | -0.06 | -2.28% | 177020 | 4597.595 | 0.79% | | 688396 | 华润微 | 48.25 | 57.62 | -1.13 | -2.29% | 169862.8 | 84199.73 | 1.28% | | 301678 | 新恒汇 | 42.91 | 113.23 | -1.01 | -2.30% | 38928 | 17244.28 | 2.80% | | 300909 | 汇创达 | 48.60 | -405.09 | -1.15 | -2.31% | 32314 | 16223.32 | 2.50% | | 301491 | 汉桑科技 | 35.46 | 26.02 | -0.84 | -2.31% | 7637 | 2740.81 | 2.00% | | 920190 | 雷神科技 | 21.44 | 73.60 | -0.51 | -2.32% | 20827 | 4523.729 | 2.09% | | 002213 | 大为股份 | 21.43 | 814.38 | -0.51 | -2.32% | 104227 | 22840.3 | 5.03% | | 920212 | 智新电子 | 9.23 | 99.87 | -0.22 | -2.33% | 6805 | 638.1195 | 1.32% | | 300701 | 森霸传感 | 8.80 | 41.85 | -0.21 | -2.33% | 35838 | 3188.434 | 1.42% | | 301389 | 隆扬电子 | 38.54 | 120.87 | -0.92 | -2.33% | 56026 | 22172.64 | 1.98% | | 002835 | 同为股份 | 13.40 | 25.03 | -0.32 | -2.33% | 30176 | 4078.24 | 2.37% | | 300449 | 汉邦高科 | 6.28 | -50.22 | -0.15 | -2.33% | 53641 | 3432.888 | 1.39% | | 688689 | 银河微电 | 34.71 | 38.50 | -0.83 | -2.34% | 56662.73 | 20208.69 | 3.91% | | 300708 | 聚灿光电 | 7.52 | 39.47 | -0.18 | -2.34% | 191204 | 14666.99 | 2.65% | | 002587 | 奥拓电子 | 5.43 | 166.69 | -0.13 | -2.34% | 191363 | 10512.06 | 3.59% | | 688209 | 英集芯 | 26.63 | 43.53 | -0.64 | -2.35% | 118465.4 | 32283.97 | 2.73% | | 301123 | 奕东电子 | 46.60 | -146.01 | -1.12 | -2.35% | 55586 | 26704.56 | 3.36% | | 300073 | 当升科技 | 33.28 | 23.45 | -0.80 | -2.35% | 96955 | 32688.38 | 1.92% | | 300710 | 万隆光电 | 24.46 | -66.77 | -0.59 | -2.36% | 17491 | 4344.214 | 2.35% | | 301628 | 强达电路 | 82.75 | 42.28 | -2.00 | -2.36% | 24068 | 20391.05 | 8.28% | | 300232 | 洲明科技 | 4.96 | -131.92 | -0.12 | -2.36% | 136954 | 6868.85 | 1.54% | | 002876 | 三利谱 | 30.52 | 43.40 | -0.74 | -2.37% | 92812 | 29021.74 | 6.23% | | 688093 | 世华科技 | 18.53 | 22.02 | -0.45 | -2.37% | 15464.77 | 2930.236 | 0.55% | | 688636 | 智明达 | 19.35 | 23.65 | -0.47 | -2.37% | 74993.32 | 14767.61 | 4.31% | | 688216 | 气派科技 | 27.93 | 91.70 | -0.68 | -2.38% | 42125.28 | 12143.29 | 3.97% | | 002151 | 北斗星通 | 26.28 | -56.12 | -0.64 | -2.38% | 85417 | 22741.61 | 1.93% | | 002273 | 水晶光电 | 23.77 | 26.80 | -0.58 | -2.38% | 344624 | 82974.71 | 2.52% | | 301280 | 珠城科技 | 35.18 | 28.23 | -0.86 | -2.39% | 12257 | 4386.386 | 1.23% | | 002962 | 五方光电 | 12.67 | 96.49 | -0.31 | -2.39% | 98865 | 12753.61 | 4.73% | | 301086 | 鸿富瀚 | 123.75 | 81.15 | -3.03 | -2.39% | 45862 | 58874.23 | 6.57% | | 301319 | 唯特偶 | 60.00 | 115.00 | -1.47 | -2.39% | 83689 | 52140.81 | 6.09% | | 600707 | 彩虹股份 | 6.92 | 208.54 | -0.17 | -2.40% | 704920.9 | 50032.73 | 1.96% | | 301217 | 铜冠铜箔 | 71.64 | 175.46 | -1.76 | -2.40% | 286901 | 214259.9 | 3.46% | | 003026 | 中晶科技 | 27.25 | 62.02 | -0.67 | -2.40% | 108940 | 30379.35 | 7.56% | | 300570 | 太辰光 | 122.00 | 83.04 | -3.00 | -2.40% | 303579 | 383324.2 | 15.92% | | 603678 | 火炬电子 | 31.27 | 51.36 | -0.77 | -2.40% | 139638 | 44806.52 | 2.94% | | 688272 | 富吉瑞 | 23.96 | -19.27 | -0.59 | -2.40% | 10067.85 | 2460.988 | 1.32% | | 000100 | TCL科技 | 4.46 | 14.85 | -0.11 | -2.41% | 2523367 | 113968.3 | 1.25% | | 300373 | 扬杰科技 | 75.40 | 26.98 | -1.86 | -2.41% | 107626 | 83545.38 | 1.99% | | 688326 | 经纬恒润 | 64.35 | -35.50 | -1.59 | -2.41% | 72754.62 | 49232.07 | 6.51% | | 300128 | 锦富技术 | 4.04 | -15.97 | -0.10 | -2.42% | 207170 | 8522.071 | 1.60% | | 300565 | 科信技术 | 8.88 | -85.67 | -0.22 | -2.42% | 100683 | 9040.642 | 4.41% | | 002796 | 世嘉科技 | 19.77 | -73.29 | -0.49 | -2.42% | 88745 | 17985.4 | 3.86% | | 300566 | 激智科技 | 18.93 | 27.59 | -0.47 | -2.42% | 126590 | 24624.76 | 5.58% | | 002977 | *ST天箭 | 17.27 | -10.60 | -0.43 | -2.43% | 7313 | 1276.637 | 1.10% | | 300726 | 宏达电子 | 40.15 | 36.14 | -1.00 | -2.43% | 76524 | 31358.83 | 3.57% | | 688618 | 三旺通信 | 22.43 | 406.20 | -0.56 | -2.44% | 12678.4 | 2906.696 | 1.15% | | 301067 | 显盈科技 | 27.56 | -29.20 | -0.69 | -2.44% | 38162 | 10723.75 | 5.78% | | 301150 | 中一科技 | 29.92 | 30.74 | -0.75 | -2.45% | 142479 | 43794.42 | 4.69% | | 603738 | 泰晶科技 | 25.91 | 81.21 | -0.65 | -2.45% | 208390 | 55247.71 | 5.40% | | 300053 | 航宇微 | 11.51 | -24.57 | -0.29 | -2.46% | 233701 | 27507.62 | 3.53% | | 002017 | 东信和平 | 12.28 | 41.42 | -0.31 | -2.46% | 99127 | 12343.28 | 1.71% | | 000801 | 四川九洲 | 10.26 | 75.05 | -0.26 | -2.47% | 91342 | 9495.663 | 0.90% | | 002512 | ST达华 | 3.55 | -145.38 | -0.09 | -2.47% | 164150 | 5895.191 | 1.50% | | 600877 | 电科芯片 | 10.62 | 1023.94 | -0.27 | -2.48% | 111104 | 11990.2 | 0.94% | | 605218 | 伟时电子 | 12.19 | -47.64 | -0.31 | -2.48% | 35464 | 4387.044 | 1.46% | | 300807 | 天迈科技 | 31.85 | -67.48 | -0.81 | -2.48% | 15104 | 4883.17 | 2.70% | | 600601 | 方正科技 | 9.40 | 31.01 | -0.24 | -2.49% | 3471553 | 335153.2 | 8.32% | | 688107 | 安路科技 | 25.82 | -60.17 | -0.66 | -2.49% | 48786 | 12873.71 | 1.22% | | 300408 | 三环集团 | 78.21 | 34.51 | -2.00 | -2.49% | 505843 | 409215.1 | 2.71% | | 000547 | 航天发展 | 12.86 | -17.84 | -0.33 | -2.50% | 688711.1 | 90209.75 | 4.33% | | 301205 | 联特科技 | 159.89 | 502.61 | -4.11 | -2.51% | 95551 | 158083.3 | 11.41% | | 300627 | 华测导航 | 20.57 | 29.10 | -0.53 | -2.51% | 89535 | 18649.92 | 1.36% | | 301152 | 天力锂能 | 20.14 | -24.19 | -0.52 | -2.52% | 36151 | 7410.542 | 5.10% | | 301589 | 诺瓦星云 | 152.98 | 23.37 | -3.95 | -2.52% | 5150 | 8004.875 | 1.49% | | 002579 | 中京电子 | 12.39 | -70.66 | -0.32 | -2.52% | 545614 | 69399.38 | 9.35% | | 603659 | 璞泰来 | 20.10 | 14.62 | -0.52 | -2.52% | 191115 | 38767.48 | 0.90% | | 300870 | 欧陆通 | 107.95 | 638.20 | -2.80 | -2.53% | 76703 | 85786.23 | 5.03% | | 301536 | 星宸科技 | 100.02 | 25.30 | -2.60 | -2.53% | 174777 | 178129.9 | 9.30% | | 300303 | 聚飞光电 | 5.77 | 37.37 | -0.15 | -2.53% | 274576 | 16081.51 | 2.07% | | 300393 | 中来股份 | 5.38 | -4.00 | -0.14 | -2.54% | 426252 | 23455.06 | 4.52% | | 301606 | 绿联科技 | 56.85 | 25.06 | -1.48 | -2.54% | 43083 | 24690.85 | 2.61% | | 001232 | 嘉立创 | 175.10 | 43.56 | -4.56 | -2.54% | 32894 | 58916.84 | 7.44% | | 605258 | 协和电子 | 39.49 | 43.49 | -1.03 | -2.54% | 68747 | 27665.28 | 7.81% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | -0.24 | -2.55% | 162007 | 15036.84 | 3.15% | | 002947 | 恒铭达 | 49.60 | 26.76 | -1.30 | -2.55% | 55592 | 28239.79 | 2.80% | | 002214 | 大立科技 | 16.40 | -49.55 | -0.43 | -2.55% | 35824 | 5943.299 | 0.75% | | 688545 | 兴福电子 | 60.60 | 99.22 | -1.59 | -2.56% | 97011.77 | 61140.37 | 5.32% | | 688596 | 正帆科技 | 54.83 | 51.73 | -1.45 | -2.58% | 275334.4 | 156412 | 8.67% | | 300735 | 光弘科技 | 14.73 | 75.35 | -0.39 | -2.58% | 86444 | 12967.48 | 1.14% | | 300394 | 天孚通信 | 140.34 | 58.09 | -3.72 | -2.58% | 671920 | 981896.6 | 6.17% | | 002130 | 沃尔核材 | 14.29 | 16.68 | -0.38 | -2.59% | 193503 | 28080.04 | 1.68% | | 300162 | 雷曼光电 | 6.39 | -26.27 | -0.17 | -2.59% | 154169 | 10041.36 | 4.51% | | 603025 | 大豪科技 | 12.02 | 15.23 | -0.32 | -2.59% | 73235 | 8911.594 | 0.66% | | 603773 | 沃格光电 | 59.45 | -47.93 | -1.59 | -2.60% | 167249 | 102745.6 | 7.44% | | 688416 | 恒烁股份 | 52.50 | 28.68 | -1.41 | -2.62% | 62407.79 | 34132.59 | 5.78% | | 688175 | 高凌信息 | 27.12 | -2302.20 | -0.73 | -2.62% | 51093.74 | 14092.35 | 3.04% | | 002709 | 天赐材料 | 27.11 | 11.41 | -0.73 | -2.62% | 419609 | 115708.3 | 2.78% | | 600666 | 奥瑞德 | 2.96 | -54.46 | -0.08 | -2.63% | 652168 | 19624.6 | 2.54% | | 688693 | 锴威特 | 57.25 | -43.13 | -1.55 | -2.64% | 20773.26 | 12291.72 | 5.34% | | 003040 | 楚天龙 | 12.55 | -145.05 | -0.34 | -2.64% | 138207 | 17636.93 | 3.03% | | 301358 | 湖南裕能 | 47.49 | 8.23 | -1.29 | -2.64% | 136910 | 65753.61 | 1.62% | | 002859 | 洁美科技 | 41.22 | 69.98 | -1.12 | -2.65% | 124616 | 52802.89 | 2.91% | | 301486 | 致尚科技 | 156.31 | -1304.47 | -4.26 | -2.65% | 110403 | 178172 | 15.14% | | 920641 | 格利尔 | 12.46 | 42.32 | -0.34 | -2.66% | 16285 | 2063.21 | 2.79% | | 300546 | 雄帝科技 | 15.36 | 469.62 | -0.42 | -2.66% | 24181 | 3769.606 | 1.75% | | 688288 | 鸿泉技术 | 18.99 | -1555.71 | -0.52 | -2.67% | 16819.15 | 3244.641 | 1.69% | | 688150 | 莱特光电 | 30.64 | 58.78 | -0.84 | -2.67% | 63578.15 | 20078.62 | 1.58% | | 688620 | 安凯微 | 13.09 | 545.82 | -0.36 | -2.68% | 150052.7 | 20101.63 | 3.83% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.40 | -2.68% | 68836 | 10161.64 | 2.21% | | 603068 | 博通集成 | 37.83 | 85.43 | -1.05 | -2.70% | 118578 | 45897.36 | 7.81% | | 300831 | ST派瑞 | 12.19 | 52.41 | -0.34 | -2.71% | 41981 | 5189.43 | 2.28% | | 688027 | 国盾量子 | 316.08 | -2137.64 | -8.82 | -2.71% | 19014.33 | 60888.49 | 2.37% | | 688776 | 国光电气 | 44.42 | -31.73 | -1.24 | -2.72% | 16240.74 | 7322.079 | 1.50% | | 300458 | 全志科技 | 28.90 | 44.67 | -0.81 | -2.73% | 470781 | 138864.1 | 5.78% | | 002402 | 和而泰 | 16.41 | 48.66 | -0.46 | -2.73% | 208479 | 34891.13 | 2.55% | | 300991 | 创益通 | 20.26 | -85.09 | -0.57 | -2.74% | 20554 | 4253.824 | 1.96% | | 002465 | 海格通信 | 9.94 | -33.54 | -0.28 | -2.74% | 422429 | 42599.45 | 1.70% | | 603160 | 汇顶科技 | 59.60 | 53.68 | -1.68 | -2.74% | 97773 | 59284.29 | 2.10% | | 002104 | 恒宝股份 | 9.22 | -129.75 | -0.26 | -2.74% | 173766 | 16262.63 | 2.86% | | 301622 | 英思特 | 32.93 | -130.35 | -0.93 | -2.75% | 16762 | 5587.078 | 2.59% | | 300327 | 中颖电子 | 22.66 | 88.52 | -0.64 | -2.75% | 92092 | 21314.73 | 2.72% | | 300782 | 卓胜微 | 54.39 | -35.14 | -1.54 | -2.75% | 87768 | 48736.18 | 1.79% | | 688609 | 九联科技 | 7.75 | -86.76 | -0.22 | -2.76% | 111233.7 | 8746.218 | 2.13% | | 301050 | 雷电微力 | 25.01 | -55.59 | -0.71 | -2.76% | 32709 | 8308.288 | 1.33% | | 603390 | 通达电气 | 9.86 | 24.80 | -0.28 | -2.76% | 52749 | 5268.699 | 1.50% | | 002806 | 华锋股份 | 12.30 | -51.92 | -0.35 | -2.77% | 46434 | 5828.218 | 2.78% | | 688683 | 莱尔科技 | 24.54 | 79.78 | -0.70 | -2.77% | 16305.11 | 4082.918 | 1.01% | | 600288 | 大恒科技 | 10.16 | 23.30 | -0.29 | -2.78% | 161882 | 16752.5 | 3.71% | | 603933 | 睿能科技 | 17.84 | 42.91 | -0.51 | -2.78% | 65570 | 11915.12 | 3.16% | | 920346 | 威贸电子 | 14.33 | 26.30 | -0.41 | -2.78% | 6167 | 898.5031 | 1.37% | | 600237 | 铜峰电子 | 7.66 | 41.29 | -0.22 | -2.79% | 222023 | 17408 | 3.55% | | 002583 | 海能达 | 8.00 | -60.00 | -0.23 | -2.79% | 256580 | 20782.45 | 2.00% | | 600118 | 中国卫星 | 57.31 | 641.29 | -1.65 | -2.80% | 386554 | 225704.4 | 3.27% | | 002429 | 兆驰股份 | 6.58 | 27.91 | -0.19 | -2.81% | 493512 | 33215.97 | 1.09% | | 002180 | 奔图科技 | 15.57 | -97.74 | -0.45 | -2.81% | 73380 | 11579.71 | 0.53% | | 301176 | 逸豪新材 | 38.83 | 211.24 | -1.13 | -2.83% | 62928 | 25102.52 | 3.84% | | 688181 | 八亿时空 | 31.22 | 41.52 | -0.91 | -2.83% | 52042.52 | 16735.03 | 3.91% | | 688153 | 唯捷创芯 | 21.89 | -87.77 | -0.64 | -2.84% | 28829.17 | 6462.146 | 0.69% | | 605118 | 力鼎光电 | 35.85 | 49.45 | -1.05 | -2.85% | 100259 | 36845.17 | 2.45% | | 002902 | 铭普光磁 | 20.10 | -43.67 | -0.59 | -2.85% | 215575 | 44371.03 | 11.56% | | 301600 | 慧翰股份 | 70.56 | 68.53 | -2.08 | -2.86% | 7667 | 5494.568 | 2.38% | | 688728 | 格科微 | 13.80 | 305.52 | -0.41 | -2.89% | 204437.9 | 28762.08 | 0.79% | | 300213 | 佳讯飞鸿 | 7.06 | -30.66 | -0.21 | -2.89% | 198081 | 14222.63 | 3.58% | | 300852 | 四会富仕 | 54.96 | 33.77 | -1.64 | -2.90% | 125057 | 70799.19 | 8.07% | | 688220 | 翱捷科技 | 107.50 | 152.11 | -3.21 | -2.90% | 95611.7 | 105184.5 | 2.29% | | 301051 | 信濠光电 | 13.73 | -10.61 | -0.41 | -2.90% | 50021 | 7005.85 | 2.20% | | 300134 | 大富科技 | 7.66 | -21.00 | -0.23 | -2.92% | 78732 | 6143.503 | 1.03% | | 002766 | 索菱股份 | 4.31 | -33.56 | -0.13 | -2.93% | 163316 | 7123.415 | 1.90% | | 002387 | 维信诺 | 6.29 | -2.75 | -0.19 | -2.93% | 90441 | 5767.488 | 0.65% | | 688595 | 芯海科技 | 25.07 | -31.06 | -0.76 | -2.94% | 32671.95 | 8399.449 | 2.24% | | 300065 | 海兰信 | 13.50 | 701.76 | -0.41 | -2.95% | 367778 | 50856.82 | 5.60% | | 002388 | 新亚制程 | 6.91 | -69.36 | -0.21 | -2.95% | 1148366 | 81871.73 | 22.68% | | 300602 | 飞荣达 | 28.87 | 33.76 | -0.88 | -2.96% | 159122 | 47162.06 | 3.97% | | 603595 | ST东尼 | 29.80 | 113.53 | -0.91 | -2.96% | 25313 | 7764.89 | 1.09% | | 688213 | 思特威 | 105.10 | 40.43 | -3.21 | -2.96% | 73476.58 | 78673.57 | 2.27% | | 603115 | 海星股份 | 46.18 | 51.85 | -1.42 | -2.98% | 62374 | 29663.41 | 2.55% | | 688103 | 国力电子 | 65.66 | 82.03 | -2.03 | -3.00% | 16437.51 | 11033.75 | 1.72% | | 301282 | 金禄电子 | 33.90 | 33.31 | -1.05 | -3.00% | 171902 | 59917.63 | 9.74% | | 000050 | 深天马A | 5.47 | -9.44 | -0.17 | -3.01% | 243138 | 13511.32 | 1.00% | | 300101 | 振芯科技 | 12.51 | -101.61 | -0.39 | -3.02% | 83159 | 10600.4 | 1.47% | | 300079 | 数码视讯 | 4.81 | 161.61 | -0.15 | -3.02% | 334292 | 16340.18 | 2.59% | | 688002 | 睿创微纳 | 130.98 | 22.44 | -4.12 | -3.05% | 104322.7 | 140463.5 | 2.24% | | 301517 | 陕西华达 | 33.57 | -46.90 | -1.06 | -3.06% | 37146 | 12725.7 | 2.47% | | 300414 | 中光防雷 | 9.47 | 151.70 | -0.30 | -3.07% | 65732 | 6357.361 | 2.08% | | 001285 | 瑞立科密 | 28.85 | 18.92 | -0.93 | -3.12% | 19451 | 5677.968 | 1.62% | | 002456 | 欧菲光 | 5.56 | -32.26 | -0.18 | -3.14% | 513857 | 28994.72 | 1.55% | | 301413 | 安培龙 | 77.68 | 389.09 | -2.52 | -3.14% | 160682 | 126361.7 | 21.04% | | 688591 | 泰凌微 | 31.07 | 65.26 | -1.01 | -3.15% | 81918.45 | 25937.61 | 4.17% | | 002972 | 科安达 | 11.05 | 35.37 | -0.36 | -3.16% | 47947 | 5450.542 | 3.46% | | 301458 | 钧崴电子 | 30.98 | 57.49 | -1.01 | -3.16% | 53222 | 16879.08 | 4.53% | | 301571 | 国科天成 | 69.70 | 44.02 | -2.28 | -3.17% | 37888 | 26838.47 | 3.18% | | 002869 | 金溢科技 | 16.46 | -15.13 | -0.54 | -3.18% | 43807 | 7384.614 | 2.84% | | 002992 | 宝明科技 | 31.55 | -368.00 | -1.04 | -3.19% | 26926 | 8616.457 | 1.70% | | 300582 | 英飞特 | 9.69 | -7.37 | -0.32 | -3.20% | 48982 | 4814.715 | 2.16% | | 301489 | 思泉新材 | 79.41 | 126.43 | -2.63 | -3.21% | 41385 | 34047.76 | 4.93% | | 688653 | 康希通信 | 12.37 | 117.38 | -0.41 | -3.21% | 120881 | 15310.45 | 3.82% | | 601869 | 长飞光纤 | 268.62 | 34.36 | -8.94 | -3.22% | 185483 | 518857 | 4.56% | | 688662 | 富信科技 | 70.30 | 144.56 | -2.34 | -3.22% | 103043.3 | 75112.92 | 8.98% | | 300964 | 本川智能 | 56.38 | 57.99 | -1.88 | -3.23% | 60233 | 34979.08 | 6.97% | | 603002 | 宏昌电子 | 13.39 | 56.96 | -0.45 | -3.25% | 567254 | 78509.77 | 5.00% | | 603633 | 徕木股份 | 6.53 | -11.32 | -0.22 | -3.26% | 181765 | 12109.51 | 4.26% | | 688601 | 力芯微 | 43.51 | -4020.50 | -1.47 | -3.27% | 41089.29 | 18460.11 | 3.07% | | 300793 | 佳禾智能 | 12.72 | -30.86 | -0.43 | -3.27% | 153533 | 19747.75 | 4.13% | | 300638 | 广和通 | 20.66 | 89.58 | -0.70 | -3.28% | 252927 | 53264.48 | 4.77% | | 603042 | 华脉科技 | 12.94 | 5437.55 | -0.44 | -3.29% | 608674 | 82417.77 | 29.16% | | 301608 | 博实结 | 50.58 | 27.31 | -1.72 | -3.29% | 19190 | 9835.09 | 3.22% | | 000725 | 京东方A | 4.41 | 29.67 | -0.15 | -3.29% | 9973976 | 449586.1 | 2.82% | | 002906 | 华阳集团 | 24.65 | 15.47 | -0.85 | -3.33% | 82257 | 20665.26 | 1.57% | | 301626 | 苏州天脉 | 223.14 | 151.69 | -7.73 | -3.35% | 21870 | 50700.38 | 4.16% | | 688375 | 国博电子 | 62.34 | 109.46 | -2.16 | -3.35% | 47356.25 | 30252.6 | 0.79% | | 002552 | 宝鼎科技 | 33.15 | 29.95 | -1.15 | -3.35% | 197152 | 67577.25 | 5.35% | | 002600 | 领益智造 | 11.47 | 41.43 | -0.40 | -3.37% | 953763.1 | 111274.5 | 1.31% | | 300814 | 中富电路 | 101.30 | 162.35 | -3.55 | -3.39% | 58343 | 61022.13 | 3.05% | | 688387 | 信科移动 | 11.11 | -142.82 | -0.39 | -3.39% | 381874.2 | 43474.02 | 1.12% | | 002681 | 奋达科技 | 4.55 | -103.77 | -0.16 | -3.40% | 518358 | 23882.52 | 3.30% | | 000636 | 风华高科 | 32.59 | 53.68 | -1.15 | -3.41% | 922139.1 | 312099.5 | 8.04% | | 300323 | 华灿光电 | 7.92 | -35.63 | -0.28 | -3.41% | 535830 | 43703.74 | 5.91% | | 688007 | 光峰科技 | 9.58 | -16.97 | -0.34 | -3.43% | 69415.21 | 6771.021 | 1.51% | | 920640 | 富士达 | 23.92 | 57.96 | -0.85 | -3.43% | 25114 | 6126.731 | 1.39% | | 601231 | 环旭电子 | 19.10 | 21.45 | -0.68 | -3.44% | 255376 | 50110.4 | 1.07% | | 603989 | 艾华集团 | 23.30 | 26.24 | -0.83 | -3.44% | 186407 | 44579.53 | 4.67% | | 300479 | 神思电子 | 13.75 | 45.61 | -0.49 | -3.44% | 37699 | 5260.769 | 1.91% | | 300711 | 广哈通信 | 15.66 | 52.81 | -0.56 | -3.45% | 40045 | 6385.709 | 1.43% | | 600130 | 波导股份 | 3.91 | 649.51 | -0.14 | -3.46% | 164251 | 6507.806 | 2.20% | | 301479 | 弘景光电 | 46.03 | 39.78 | -1.65 | -3.46% | 43288 | 20316.48 | 6.07% | | 002955 | 鸿合科技 | 26.47 | -15676.84 | -0.95 | -3.46% | 29285 | 7936.382 | 1.42% | | 600353 | 旭光电子 | 19.78 | 96.74 | -0.71 | -3.47% | 340520 | 69515 | 4.11% | | 688234 | 天岳先进 | 81.00 | -215.42 | -2.93 | -3.49% | 93009.95 | 77548 | 2.16% | | 600498 | 烽火通信 | 29.17 | 166.55 | -1.06 | -3.51% | 693344 | 207337.7 | 5.45% | | 002199 | 东晶电子 | 9.63 | -65.23 | -0.35 | -3.51% | 41992 | 4117.039 | 1.82% | | 920821 | 则成电子 | 18.62 | 243.08 | -0.68 | -3.52% | 52455 | 10019.29 | 7.20% | | 300455 | 航天智装 | 16.85 | -672.00 | -0.62 | -3.55% | 81361 | 13965.74 | 1.15% | | 688696 | 极米科技 | 97.22 | 36.40 | -3.58 | -3.55% | 15396.57 | 15218.09 | 2.20% | | 688061 | 灿瑞科技 | 42.83 | -121.87 | -1.59 | -3.58% | 26036.82 | 11465.51 | 2.27% | | 301630 | 同宇新材 | 156.20 | 36.08 | -5.80 | -3.58% | 14932 | 23912.45 | 9.12% | | 603124 | 江南新材 | 82.98 | 38.42 | -3.09 | -3.59% | 46661 | 40303.32 | 6.01% | | 688135 | 利扬芯片 | 33.76 | 310.67 | -1.26 | -3.60% | 292816.4 | 102330.6 | 12.56% | | 000810 | 创维数字 | 11.19 | 38.06 | -0.42 | -3.62% | 562215 | 63822.14 | 5.03% | | 300076 | *ST宁视 | 3.72 | -18.48 | -0.14 | -3.63% | 34338 | 1305.331 | 0.81% | | 300647 | 超频三 | 7.97 | -24.02 | -0.30 | -3.63% | 294711 | 24048.04 | 6.71% | | 688539 | 高华科技 | 21.50 | -102.22 | -0.81 | -3.63% | 22111.69 | 4870.141 | 1.19% | | 300762 | 上海瀚讯 | 23.88 | -61.99 | -0.90 | -3.63% | 182355 | 44576.03 | 2.90% | | 689009 | 九号公司 | 33.15 | 18.45 | -1.25 | -3.63% | 81811.13 | 27354.28 | 1.45% | | 300976 | 达瑞电子 | 55.36 | 34.14 | -2.09 | -3.64% | 64919 | 36683.47 | 5.39% | | 300433 | 蓝思科技 | 28.05 | 57.07 | -1.06 | -3.64% | 724728.9 | 206405.8 | 1.46% | | 688311 | 盟升电子 | 23.43 | -86.17 | -0.89 | -3.66% | 39546.92 | 9491.753 | 2.26% | | 002881 | 美格智能 | 42.69 | 59.64 | -1.64 | -3.70% | 89497 | 38911.53 | 4.87% | | 301383 | 天键股份 | 24.92 | -71.12 | -0.96 | -3.71% | 29597 | 7486.032 | 4.19% | | 688080 | 映翰通 | 32.30 | 25.44 | -1.25 | -3.73% | 13874.86 | 4573.216 | 1.87% | | 300739 | 明阳电路 | 22.96 | 60.47 | -0.89 | -3.73% | 277102 | 65647.8 | 9.13% | | 688489 | 三未信安 | 23.15 | 3766.35 | -0.90 | -3.74% | 24903.21 | 5922.356 | 1.48% | | 301330 | 熵基科技 | 25.68 | 28.72 | -1.00 | -3.75% | 48211 | 12571.98 | 2.36% | | 001388 | 信通电子 | 23.62 | 60.08 | -0.92 | -3.75% | 94736 | 22695.37 | 7.57% | | 600745 | *ST闻泰 | 12.00 | -1.46 | -0.47 | -3.77% | 418091 | 51849.16 | 3.17% | | 688458 | 美芯晟 | 34.25 | -130.84 | -1.35 | -3.79% | 13918.53 | 4864.62 | 1.48% | | 688533 | 上声电子 | 19.49 | 27.89 | -0.77 | -3.80% | 15354.11 | 3046.826 | 0.93% | | 600552 | 凯盛科技 | 12.83 | 93.81 | -0.51 | -3.82% | 378113 | 49787.65 | 4.00% | | 300698 | 万马科技 | 20.37 | 239.86 | -0.81 | -3.82% | 26425 | 5516.249 | 2.15% | | 688593 | 新相微 | 27.15 | 1488.91 | -1.08 | -3.83% | 100318 | 27958.21 | 2.18% | | 300504 | 天邑股份 | 17.59 | 96.33 | -0.70 | -3.83% | 191785 | 34471.12 | 8.71% | | 002841 | 视源股份 | 41.41 | 11.04 | -1.65 | -3.83% | 76952 | 32457.47 | 1.48% | | 301321 | 翰博高新 | 37.12 | -90.32 | -1.48 | -3.83% | 61979 | 23862.41 | 4.20% | | 300270 | 中威电子 | 8.51 | -1280.97 | -0.34 | -3.84% | 82318 | 7206.559 | 2.72% | | 920183 | 海菲曼 | 27.24 | 17.68 | -1.09 | -3.85% | 2475 | 687.0548 | 2.15% | | 002981 | 朝阳科技 | 22.49 | 297.73 | -0.90 | -3.85% | 93645 | 21276.09 | 7.70% | | 688230 | 芯导科技 | 55.35 | 44.07 | -2.22 | -3.86% | 13446.99 | 7609.969 | 1.14% | | 300802 | 矩子科技 | 19.85 | 57.24 | -0.80 | -3.87% | 61737 | 12543.11 | 3.05% | | 603528 | 多伦科技 | 7.19 | -134.88 | -0.29 | -3.88% | 504801 | 37031 | 7.15% | | 603516 | 淳中科技 | 57.42 | 51.80 | -2.39 | -4.00% | 59249 | 35046.69 | 2.93% | | 688519 | 南亚新材 | 178.45 | 27.76 | -7.53 | -4.05% | 104489.2 | 194791.2 | 4.44% | | 301275 | 汉朔科技 | 41.42 | 28.23 | -1.75 | -4.05% | 56660 | 23872.88 | 1.88% | | 301419 | 阿莱德 | 38.70 | 106.50 | -1.64 | -4.07% | 61745 | 24769.79 | 5.51% | | 688661 | 和林微纳 | 69.80 | -753.36 | -2.96 | -4.07% | 61591.34 | 45044.01 | 4.06% | | 301328 | 维峰电子 | 42.49 | 58.94 | -1.81 | -4.09% | 23803 | 10412.16 | 2.07% | | 688260 | 昀冢科技 | 65.80 | -70.81 | -2.90 | -4.22% | 69816.58 | 48335.04 | 5.82% | | 605058 | 澳弘电子 | 50.71 | 37.33 | -2.26 | -4.27% | 176225 | 92422.75 | 12.33% | | 300319 | 麦捷科技 | 14.35 | 35.32 | -0.64 | -4.27% | 752839.1 | 111709.3 | 8.82% | | 301251 | 威尔高 | 52.55 | 55.06 | -2.36 | -4.30% | 116184 | 63237.7 | 6.68% | | 002289 | 宇顺电子 | 31.50 | 30.48 | -1.42 | -4.31% | 34500 | 11196.13 | 1.26% | | 301042 | 安联锐视 | 25.31 | 106.52 | -1.15 | -4.35% | 40074 | 10393.26 | 4.34% | | 688381 | 帝奥微 | 30.10 | 97.94 | -1.37 | -4.35% | 96165.25 | 29831.18 | 3.89% | | 300322 | 硕贝德 | 15.10 | 122.82 | -0.69 | -4.37% | 204618 | 31676.77 | 4.65% | | 300502 | 新易盛 | 205.58 | 19.67 | -9.42 | -4.38% | 1192441 | 2566476 | 9.50% | | 600345 | 长江通信 | 40.36 | 10.39 | -1.85 | -4.38% | 133308 | 55178.9 | 6.30% | | 002920 | 德赛西威 | 81.97 | 19.56 | -3.78 | -4.41% | 73536 | 61240.75 | 1.23% | | 688582 | 芯动联科 | 33.56 | 135.76 | -1.55 | -4.41% | 72000.26 | 24829.39 | 1.79% | | 688208 | 道通科技 | 20.56 | 19.10 | -0.95 | -4.42% | 69091.8 | 14525.32 | 1.03% | | 300916 | 朗特智能 | 29.00 | 111.65 | -1.35 | -4.45% | 60749 | 18099.06 | 5.92% | | 688159 | 有方科技 | 27.71 | 106.07 | -1.29 | -4.45% | 37279.77 | 10625.56 | 4.02% | | 300177 | 中海达 | 6.22 | -17.21 | -0.29 | -4.45% | 263498 | 16670.01 | 4.35% | | 688210 | 统联精密 | 25.12 | -36.40 | -1.19 | -4.52% | 43962.4 | 11288.23 | 2.70% | | 002635 | 安洁科技 | 13.80 | 32.37 | -0.66 | -4.56% | 257308 | 36328.04 | 6.51% | | 300790 | 宇瞳光学 | 16.27 | 33.13 | -0.78 | -4.57% | 236677 | 39363.97 | 5.18% | | 002792 | 通宇通讯 | 27.50 | -12502.59 | -1.33 | -4.61% | 293187 | 82913.03 | 8.63% | | 688418 | 震有科技 | 25.60 | -27.56 | -1.26 | -4.69% | 53974.39 | 14317.93 | 2.80% | | 301189 | 奥尼电子 | 49.82 | 1090.08 | -2.46 | -4.71% | 36519 | 18768.59 | 2.30% | | 301716 | 鸿富诚 | 387.01 | 70.82 | -19.29 | -4.75% | 15906 | 63683.33 | 12.77% | | 601138 | 工业富联 | 43.35 | 16.18 | -2.21 | -4.85% | 1655856 | 739155.4 | 0.83% | | 920005 | 鼎佳精密 | 24.50 | 35.52 | -1.25 | -4.85% | 9003 | 2268.81 | 2.35% | | 603341 | 龙旗科技 | 37.48 | 39.01 | -1.92 | -4.87% | 132472 | 50785.58 | 4.95% | | 001314 | 亿道信息 | 41.93 | 23.01 | -2.16 | -4.90% | 76401 | 32775.22 | 6.13% | | 688665 | 四方光电 | 40.60 | 29.84 | -2.12 | -4.96% | 11841.62 | 4943.178 | 1.17% | | 603186 | 华正新材 | 150.90 | 23.33 | -8.02 | -5.05% | 211481 | 333563.5 | 13.49% | | 300139 | 晓程科技 | 38.06 | 74.30 | -2.03 | -5.06% | 256673 | 99941.71 | 10.98% | | 300552 | 万集科技 | 20.30 | -39.63 | -1.09 | -5.10% | 70695 | 14706.52 | 5.12% | | 688608 | 恒玄科技 | 127.20 | 97.85 | -6.89 | -5.14% | 114035.9 | 148116.6 | 4.81% | | 688270 | ST臻镭 | 54.26 | 110.02 | -2.96 | -5.17% | 74544.77 | 41703.48 | 2.49% | | 688138 | 清溢光电 | 30.69 | 47.56 | -1.71 | -5.28% | 87493.84 | 27899.04 | 2.78% | | 301326 | 捷邦科技 | 72.99 | -51.40 | -4.17 | -5.40% | 17771 | 13416.24 | 2.47% | | 002313 | 日海智能 | 9.61 | -23.24 | -0.55 | -5.41% | 1089963 | 117585.5 | 29.11% | | 688775 | 影石创新 | 101.80 | 220.61 | -5.89 | -5.47% | 90802.5 | 94205.41 | 3.50% | | 002636 | 金安国纪 | 65.18 | 23.12 | -3.79 | -5.50% | 643431 | 437900.9 | 8.87% | | 300842 | 帝科股份 | 49.68 | -27.65 | -2.92 | -5.55% | 87599 | 45133.65 | 6.73% | | 300115 | 长盈精密 | 28.57 | 613.11 | -1.68 | -5.55% | 725855.1 | 212632.2 | 5.35% | | 300822 | 贝仕达克 | 10.32 | -172.77 | -0.61 | -5.58% | 79396 | 8395.732 | 2.75% | | 300476 | 胜宏科技 | 137.80 | 30.43 | -8.17 | -5.60% | 561147 | 812139.8 | 6.49% | | 688655 | 迅捷兴 | 44.06 | 82.47 | -2.64 | -5.65% | 167579.9 | 77679.83 | 12.56% | | 688049 | 炬芯科技 | 48.99 | 36.73 | -2.94 | -5.66% | 113487.1 | 56669.66 | 6.45% | | 001229 | 魅视科技 | 30.99 | 147.47 | -1.87 | -5.69% | 33155 | 10599.91 | 4.50% | | 920491 | 奥迪威 | 22.41 | 43.79 | -1.37 | -5.76% | 61326 | 14050.85 | 5.29% | | 001308 | 康冠科技 | 22.20 | 30.53 | -1.37 | -5.81% | 182132 | 41331.32 | 3.45% | | 002036 | 联创电子 | 5.67 | -3.38 | -0.35 | -5.81% | 645807 | 37753.03 | 6.12% | | 300136 | 信维通信 | 48.27 | 67.66 | -3.00 | -5.85% | 733676.9 | 365790.1 | 8.89% | | 300353 | 东土科技 | 15.53 | 73.22 | -0.97 | -5.88% | 215110 | 34327.03 | 3.98% | | 301132 | 满坤科技 | 55.21 | 43.05 | -3.46 | -5.90% | 165196 | 94471.8 | 17.44% | | 301488 | 豪恩汽电 | 96.87 | 197.19 | -6.13 | -5.95% | 36740 | 36858.42 | 8.78% | | 603893 | 瑞芯微 | 220.72 | 58.68 | -14.29 | -6.08% | 202156 | 458724.2 | 4.78% | | 300308 | 中际旭创 | 508.90 | 23.14 | -33.10 | -6.11% | 626967 | 3362245 | 5.65% | | 301285 | 鸿日达 | 82.40 | -176.19 | -5.36 | -6.11% | 28998 | 24583.48 | 2.21% | | 300296 | 利亚德 | 5.56 | 98.27 | -0.37 | -6.24% | 2444311 | 139600.5 | 10.55% | | 300857 | 协创数据 | 152.05 | 21.09 | -10.25 | -6.32% | 302307 | 482570.3 | 6.23% | | 300045 | 华力创通 | 13.45 | -78.96 | -0.93 | -6.47% | 527700 | 73623.14 | 10.08% | | 300903 | 科翔股份 | 71.35 | 264.20 | -5.13 | -6.71% | 303019 | 227136.3 | 8.62% | | 300939 | 秋田微 | 66.07 | 138.68 | -4.83 | -6.81% | 55496 | 38410.9 | 4.62% | | 300951 | 博硕科技 | 54.60 | -141.76 | -4.19 | -7.13% | 85474 | 48724.91 | 5.65% | | 600776 | 东方通信 | 12.59 | 61.87 | -1.06 | -7.77% | 751091.1 | 98301.54 | 7.86% | | 002813 | 路畅科技 | 26.40 | -56.45 | -2.23 | -7.79% | 57259 | 15698.65 | 4.78% | | 002861 | 瀛通通讯 | 13.09 | -22.85 | -1.23 | -8.59% | 269913 | 36101.77 | 19.01% | | 001339 | 智微智能 | 63.32 | 28.87 | -6.41 | -9.19% | 257233 | 168999.3 | 15.89% | | 688286 | 敏芯股份 | 64.98 | -148.40 | -7.74 | -10.64% | 128312.1 | 87857.93 | 16.38% | | 688322 | 奥比中光 | 105.00 | 462.36 | -15.28 | -12.70% | 237940 | 266583.7 | 7.43% |
|