中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永鼎股份(600105)电气机械和器材制造业上涨家数:214下跌家数:143平均涨幅:+0.70%平均换手:3.52%总成交额:1168.83亿元
更新时间：2026-11-11 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301636泽润新能47.20-1098.67+7.87+20.01%8390137991.5522.21%
603366日出东方11.9743.65+1.09+10.02%742448887.010.91%
603028赛福天7.95-17.87+0.72+9.96%34938826498.4912.32%
002076星光股份2.22-99.06+0.20+9.90%112268824923.3310.77%
920296文峰光电27.6130.63+2.27+8.96%8287722541.7441.44%
603097江苏华辰20.71238.20+1.54+8.03%8941118084.33.98%
603331百达精工11.59-11.37+0.83+7.71%14407616373.367.13%
600105永鼎股份24.3955.07+1.68+7.40%1281145303413.28.76%
300491通合科技23.21130.48+1.57+7.26%11077225184.637.03%
301502华阳智能76.08318.34+5.10+7.19%7602454869.0732.12%
002851麦格米特82.07121.54+5.37+7.00%234217186986.54.76%
300593新雷能23.50-65.07+1.45+6.58%20708347759.94.60%
603063禾望电气23.1532.18+1.40+6.44%22009549558.564.75%
600487亨通光电45.3117.28+2.60+6.09%16378977249326.68%
688611杭州柯林83.85-283.41+4.79+6.06%72933.0260681.634.75%
002139拓邦股份10.4892.29+0.59+5.97%66574669805.656.22%
002491通鼎互联14.6961.83+0.82+5.91%1364570196425.211.60%
603988中电电机17.77-10567.18+0.97+5.77%8383414735.073.56%
301008宏昌科技38.2661.46+2.06+5.69%7000526093.066.05%
301187欧圣电气17.2966.07+0.91+5.56%15215625893.015.97%
605066天正电气6.8269.48+0.35+5.41%1448829722.142.88%
301222浙江恒威23.1436.75+1.15+5.23%296416816.062.78%
300499高澜股份25.40141.79+1.21+5.00%17537243558.366.45%
300933中辰股份6.16-150.38+0.29+4.94%13388281132.45%
605288凯迪股份72.04-6453.21+3.35+4.88%2656218794.912.70%
603618杭电股份24.7928.81+1.15+4.86%5193491259077.51%
600261阳光照明6.1391.61+0.28+4.79%3156282189596.223.64%
301362民爆光电73.7685.87+3.36+4.77%2155515585.445.26%
301295美硕科技30.4053.82+1.33+4.58%244087237.3118.30%
688681科汇股份13.6142.09+0.59+4.53%19617.362630.6121.87%
688719爱科赛博42.92-383.15+1.84+4.48%25243.6310642.672.63%
300403汉宇集团9.3828.11+0.38+4.22%31420629605.927.17%
301359东南电子17.9248.00+0.70+4.07%262154626.773.72%
300484蓝海华腾13.1777.94+0.51+4.03%680928888.3513.96%
301361众智科技32.2037.54+1.23+3.97%5268316897.519.35%
600522中天科技24.6418.42+0.94+3.97%15473703745384.53%
000070特发信息12.99-29.95+0.49+3.92%55572971326.786.49%
301320豪江智能12.28-85.68+0.46+3.89%173532107.721.51%
603488展鹏科技6.85-12.23+0.25+3.79%1006436842.3913.45%
600847万里股份10.91-21.71+0.39+3.71%258612778.221.69%
605277新亚电子14.5923.34+0.52+3.70%684379853.581.77%
002184海得控制10.41-56.34+0.37+3.69%12591513015.85.07%
688395正弦电气21.5443.81+0.75+3.61%9752.792072.1691.13%
002723小崧股份7.19-8.70+0.25+3.60%1308649318.324.12%
000586汇源通信10.73-59.39+0.37+3.57%517035472.632.70%
002576通达动力14.6630.87+0.50+3.53%631419206.543.90%
301310鑫宏业46.1569.32+1.55+3.48%4233919363.234.30%
300913兆龙互连30.7938.15+1.03+3.46%10366931620.893.63%
603679华体科技19.04-27.11+0.63+3.42%15302428681.538.61%
300069金利华电26.60-1189.31+0.88+3.42%16369542967.7213.99%
301388欣灵电气22.9880.03+0.76+3.42%111482537.21.53%
002953日丰股份10.3135.74+0.33+3.31%29520630231.5110.49%
001283豪鹏科技59.5929.16+1.84+3.19%8896252632.178.60%
002290禾盛新材43.5356.18+1.32+3.13%4683820150.751.89%
603031安孚科技27.3028.34+0.81+3.06%7471720131.422.28%
600869远东股份14.87217.66+0.44+3.05%1199934175291.35.41%
300409道氏技术14.3428.61+0.42+3.02%29706942223.084.27%
001326联域股份83.29209.02+2.37+2.93%1403011479.944.93%
300713英可瑞12.21-18.19+0.33+2.78%239392884.992.68%
603015弘讯科技10.64109.73+0.27+2.60%800778478.021.98%
601126四方股份31.7930.42+0.78+2.52%21762367286.412.64%
300625三雄极光9.01-27.07+0.22+2.50%158011410.350.98%
002364中恒电气25.45106.18+0.62+2.50%14603936750.662.62%
603109神驰机电15.7867.76+0.37+2.40%253053968.911.21%
603045福达合金33.8312.57+0.78+2.36%4212014119.073.11%
002860星帅尔15.8535.74+0.36+2.32%6587310325.831.92%
300447全信股份13.34126.75+0.30+2.30%550317335.682.73%
600478科力远3.5667.17+0.08+2.30%31269410941.51.85%
605196华通线缆25.9024.90+0.58+2.29%8651822245.821.71%
603459红板科技62.5647.78+1.39+2.27%8660753610.5210.58%
002892科力尔9.59-280.99+0.21+2.24%25267724396.845.04%
605555德昌股份11.9287.93+0.26+2.23%628707410.891.30%
600212绿能慧充4.67-42.90+0.10+2.19%806523740.071.18%
301023奕帆传动30.8354.25+0.66+2.19%6227219091.879.29%
002335科华数据25.5434.69+0.54+2.16%12898332564.891.95%
603829洛凯股份13.4258.57+0.28+2.13%272833645.591.46%
301418协昌科技30.41-136.52+0.63+2.12%84102527.512.73%
603677奇精机械15.13279.00+0.31+2.09%530738023.412.76%
002879长缆科技14.2923.48+0.28+2.00%399205676.92.91%
688793倍轻松15.04-10.91+0.29+1.97%14686.052195.1521.73%
605378野马电池14.59-582.79+0.28+1.96%625249099.6892.39%
002823凯中精密12.5119.33+0.24+1.96%777129676.6313.48%
002090金智科技8.3973.52+0.16+1.94%712015972.151.79%
300626华瑞股份26.01345.75+0.49+1.92%345908993.841.92%
300283温州宏丰10.1138.09+0.19+1.92%17444517422.734.59%
301696三瑞智能84.5360.03+1.56+1.88%2617322044.498.18%
300423昇辉科技4.95-7.99+0.09+1.85%677923336.12.03%
301278快可电子27.98104.92+0.50+1.82%305298505.225.64%
002245蔚蓝锂芯11.2918.51+0.20+1.80%60366467243.643.75%
300265通光线缆10.27-141.32+0.18+1.78%12286812509.52.63%
301266宇邦新材21.8848.27+0.38+1.77%6676714694.294.92%
002692远程股份4.12-14.99+0.07+1.73%1992408149.152.78%
688345博力威45.3742.75+0.77+1.73%11266.145092.1131.11%
603819神力股份13.3170.38+0.22+1.68%427785650.461.96%
300820英杰电气52.2264.90+0.85+1.65%5871630386.815.25%
002801微光股份27.0418.05+0.44+1.65%151574080.661.33%
603685晨丰科技25.32330.88+0.41+1.65%181684579.360.90%
300670大烨智能6.19-15.42+0.10+1.64%20300612513.169.03%
300279和晶科技5.19101.09+0.08+1.57%888144590.11.82%
688785恒运昌263.01156.50+4.02+1.55%6186.916115.964.57%
688148芳源股份4.58-17.40+0.07+1.55%108610.44935.0482.17%
300105龙源技术6.57-80.03+0.10+1.55%584233815.371.13%
603344星德胜20.4828.08+0.31+1.54%159693266.092.96%
002518科士达27.6824.18+0.41+1.50%9276125318.091.64%
301210金杨精密34.7753.61+0.51+1.49%12339043374.5220.05%
002927泰永长征13.81-368.11+0.20+1.47%402645531.681.82%
605222起帆电缆18.6635.61+0.27+1.47%431288035.851.04%
002276万马股份9.7833.31+0.14+1.45%11758511449.131.17%
600580卧龙电驱24.6451.68+0.35+1.44%37305191666.62.39%
300032金龙机电3.56-39.48+0.05+1.42%1491615288.621.86%
002005德豪润达2.19-55.65+0.03+1.39%1646073572.860.94%
300824北鼎股份7.3624.79+0.10+1.38%186101361.060.58%
600202哈空调5.31166.23+0.07+1.34%33590517645.278.76%
301386未来电器19.0833.15+0.25+1.33%66991274.330.80%
603312西典新能31.9124.99+0.41+1.30%55801773.411.10%
002334英威腾6.3459.71+0.08+1.28%826455231.311.12%
603701德宏股份18.28277.22+0.23+1.27%111942035.50.43%
301120新特电气12.13308.17+0.15+1.25%415655000.761.84%
688226威腾电气25.9298.04+0.32+1.25%34712.878937.7641.84%
300141和顺电气8.94-87.58+0.11+1.25%408813646.181.60%
920181赛英电子65.9027.91+0.80+1.23%48253151.1424.82%
688663新风光43.69124.96+0.53+1.23%19271.878342.6490.99%
300693盛弘股份32.9918.25+0.40+1.23%8723128414.63.24%
688330宏力达29.827.83+0.36+1.22%11558.593420.2110.83%
300932三友联众8.3427.89+0.10+1.21%1145199516.153.59%
002738中矿资源36.4414.15+0.43+1.19%19352869442.572.72%
601616广电电气3.43-54.84+0.04+1.18%907583106.521.06%
301590优优绿能58.37-42.36+0.68+1.18%82634777.263.39%
300252金信诺9.58211.16+0.11+1.16%14462113763.22.59%
001387雪祺电气10.7534.23+0.12+1.13%305323267.762.62%
603489八方股份26.3431.81+0.29+1.11%231466112.160.99%
002527新时达11.05-183.42+0.12+1.10%13539814945.932.42%
301155海力风电41.64-58.70+0.45+1.09%4239617757.743.40%
300222科大智能8.5479.61+0.09+1.07%1146779738.581.78%
002560通达股份5.7155.68+0.06+1.06%1590699029.222.51%
300340科恒股份7.80-15.46+0.08+1.04%4293933391.57%
603050科林电气13.8738.16+0.14+1.02%177432449.880.44%
603350安乃达28.8141.45+0.29+1.02%172494955.713.91%
603070万控智造10.61267.75+0.10+0.95%105861119.410.26%
300660江苏雷利24.4383.98+0.23+0.95%13033932002.742.24%
002346柘中股份14.4416.94+0.13+0.91%264123797.470.60%
300632光莆股份14.60-58.29+0.13+0.90%13985320150.596.15%
603519立霸股份14.6921.84+0.13+0.89%172032513.550.65%
002733雄韬股份15.9697.36+0.14+0.88%9261114681.12.51%
301439泓淋电力12.6924.21+0.11+0.87%185562344.11.01%
002227*ST特迅5.79-20.54+0.05+0.87%8478491.020.34%
301291明阳电气37.5137.64+0.31+0.83%3860514388.922.32%
300341麦克奥迪12.5432.82+0.10+0.80%308983859.170.60%
002249大洋电机7.9026.81+0.06+0.77%1899577149177.110.18%
603370华新精科26.5736.85+0.20+0.76%295837869.913.50%
605365立达信13.5228.09+0.10+0.75%201312717.870.40%
002451摩恩电气6.78308.50+0.05+0.74%1104637537.012.52%
603583捷昌驱动28.4632.88+0.20+0.71%5814816543.271.52%
002056横店东磁17.3416.29+0.12+0.70%22378438766.71.38%
002638勤上股份4.40-26.12+0.03+0.69%25660611251.321.90%
002242九阳股份26.53306.48+0.18+0.68%490548129448.26.44%
300889爱克股份17.78-45.04+0.12+0.68%260824627.211.74%
300444双杰电气7.7343.63+0.05+0.65%14968111491.82.39%
601179中国西电10.9837.90+0.07+0.64%49948954400.280.97%
920018宏远股份15.7519.61+0.10+0.64%76761207.3391.17%
300510金冠股份3.17-7.30+0.02+0.63%1591895032.561.93%
300617安靠智电30.4770.41+0.19+0.63%293638865.462.11%
920985海泰新能4.87-2.27+0.03+0.62%842744103.0093.84%
000922佳电股份9.8227.73+0.06+0.61%672306566.360.95%
600416湘电股份8.22334.89+0.05+0.61%800236564.50.54%
002339积成电子6.64-179.93+0.04+0.61%671304446.021.40%
688005容百科技18.8830413.02+0.11+0.59%86839.4716285.071.22%
300427红相股份5.32-26.41+0.03+0.57%1271526739.3912.53%
920011晨光电机18.0818.55+0.10+0.56%146572637.8327.88%
600973宝胜股份5.43132.12+0.03+0.56%708383825.480.52%
301332德尔玛7.2530.15+0.04+0.55%240181740.530.91%
920100三协电机27.5564.02+0.15+0.55%155404274.2452.76%
301668昊创瑞通27.9151.30+0.15+0.54%58411624.021.49%
920124南特科技12.0331.02+0.06+0.50%83661000.9541.09%
002533金杯电工10.3512.13+0.05+0.49%549255687.420.85%
603861白云电器10.4527.21+0.05+0.48%572645974.241.08%
600520三佳科技21.03135.82+0.10+0.48%5457211471.143.44%
300490华自科技8.69201.48+0.04+0.46%1088339402.042.77%
301082久盛电气8.7476.71+0.04+0.46%365313189.851.34%
600152维科技术6.68-38.59+0.03+0.45%1104837368.492.09%
603016新宏泰28.9679.71+0.13+0.45%185335355.821.25%
002176江特电机7.53-23.54+0.03+0.40%24681618520.31.45%
001208华菱线缆12.9082.67+0.05+0.39%10521013557.13.30%
688033*ST天宜5.37-1.43+0.02+0.37%35854.071913.8830.64%
920593鼎智科技23.19119.82+0.08+0.35%354238265.2332.18%
300274阳光电源79.8720.25+0.27+0.34%640064505437.34.03%
300035中科电气11.9026.38+0.04+0.34%800599509.6891.37%
001259利仁科技39.48246.54+0.13+0.33%52352056.141.10%
300342天银机电29.043469.12+0.09+0.31%21719562506.375.17%
002112三变科技12.92-1530.22+0.04+0.31%11297414497.14.31%
002543万和电气7.22-22.59+0.02+0.28%1040807521.551.57%
002882金龙羽21.66174.50+0.06+0.28%6818214730.142.76%
300125聆达股份7.2827.49+0.02+0.28%523113782.111.45%
920926鸿智科技9.0461.33+0.02+0.22%2627236.67680.32%
600517国网英大4.6316.79+0.01+0.22%855273949.360.15%
002471中超控股4.84-375.58+0.01+0.21%36476217589.822.68%
603579荣泰健康14.5226.35+0.03+0.21%270383922.831.34%
001382新亚电缆15.7178.93+0.03+0.19%143182251.142.27%
920682球冠电缆5.3839.10+0.01+0.19%8035431.13590.36%
600468百利电气5.44124.50+0.01+0.18%873464728.890.80%
920639晨光电缆5.44-97.05+0.01+0.18%6063327.99530.52%
002546新联电子5.7918.72+0.01+0.17%711974114.440.89%
002270华明装备19.3523.21+0.03+0.16%10523720282.711.17%
600885宏发股份33.9725.06+0.05+0.15%8247128093.730.53%
600192长城电工7.04-8.03+0.01+0.14%895826288.992.03%
600590泰豪科技7.0592.38+0.01+0.14%1115497834.141.32%
600577精达股份7.2825.15+0.01+0.14%40175929060.471.80%
603530神马电力34.0431.45+0.04+0.12%3309811237.60.77%
002169智光电气8.7538.16+0.01+0.11%950368286.921.25%
002452长高电气9.727.91+0.01+0.10%10844210491.352.09%
600379宝光股份11.4661.54+0.01+0.09%653367470.071.98%
300769德方纳米35.2229.14+0.02+0.06%9789834198.763.89%
603075热威股份17.7222.73+0.01+0.06%97771730.142.31%
300438鹏辉能源41.8616.66+0.01+0.02%274080113826.96.74%
000400许继电气24.5528.860.000.00%14628436120.411.44%
600241时代万恒9.13-18.550.000.00%22742820662.047.73%
600651飞乐音响4.80372.370.000.00%958054603.110.38%
002129TCL中环--------------
601311骆驼股份7.3515.050.000.00%4006129460.34%
300247融捷健康3.4539.720.000.00%1163514000.561.45%
002617露笑科技5.9377.530.000.00%37595422181.132.00%
300376易事特4.03-45.880.000.00%1332355371.290.57%
300477ST合纵2.01-2.410.000.00%1428002850.71.43%
920718合肥高科10.04-92.930.000.00%8746878.47431.88%
002922伊戈尔22.0341.830.000.00%17974939171.564.70%
603897长城科技26.6215.240.000.00%4560512108.212.21%
300894火星人9.59-13.480.000.00%469644511.321.60%
688567孚能科技9.65-12.300.000.00%61630.365957.8170.50%
688779五矿新能6.7418.320.000.00%115048.77749.7820.60%
920768拾比佰6.6217.160.000.00%5899388.82880.56%
920108宏海科技7.58130.360.000.00%1476111.92870.20%
603728鸣志电器60.32226.63-0.03-0.05%8417451007.452.01%
603606东方电缆38.3822.60-0.02-0.05%10198739427.581.24%
002756永兴材料34.9212.48-0.02-0.06%8703530282.282.21%
300833浩洋股份39.0630.92-0.04-0.10%49811938.940.61%
601369陕鼓动力7.8222.89-0.01-0.13%360752821.350.21%
920252天宏锂电14.84252.17-0.02-0.13%92921380.6771.36%
000049德赛电池20.8719.26-0.03-0.14%249015206.90.65%
300129泰胜风能6.73932.74-0.01-0.15%1341939017.541.87%
920037广信科技38.6921.50-0.06-0.15%50371942.2090.64%
603398*ST沐邦6.01-3.07-0.01-0.17%563903351.881.30%
301327华宝新能41.93-89.22-0.07-0.17%87593674.410.61%
300153科泰电源23.4346.47-0.04-0.17%8871620637.712.79%
688339亿华通17.18-7.56-0.03-0.17%38103.516477.9081.95%
300062中能电气5.63-32.97-0.01-0.18%637343580.251.39%
301609山大电力27.9635.86-0.05-0.18%71211983.190.73%
002498汉缆股份5.5037.48-0.01-0.18%21236111653.280.64%
300919中伟新材32.2414.90-0.06-0.19%9805831415.361.07%
301525儒竞科技46.52128.27-0.09-0.19%4087819091.895.66%
600550保变电气9.4678.99-0.02-0.21%11515710851.240.63%
920523德瑞锂电13.8912.59-0.03-0.22%6202856.710.78%
000521长虹美菱4.00-59.24-0.01-0.25%645232576.680.74%
603868飞科电器35.2926.19-0.09-0.25%160965708.810.37%
002745木林森10.72-20.08-0.03-0.28%26836728618.022.54%
301669高特电子20.73111.39-0.06-0.29%5169410672.456.31%
688819天能股份18.9742.57-0.06-0.32%15113.542869.0240.16%
603355莱克电气33.8638.67-0.11-0.32%193786560.540.34%
600336澳柯玛5.79-13.15-0.02-0.34%448722605.390.56%
300068ST南都2.86-0.60-0.01-0.35%2251936383.342.64%
002309中利集团2.7750.24-0.01-0.36%215919460303.098.97%
300407凯发电气10.8756.21-0.04-0.37%276923023.670.98%
002358森源电气4.9749.10-0.02-0.40%564662811.210.61%
920081欧伦电气38.5911.71-0.16-0.41%32111235.2841.89%
600268国电南自9.4218.33-0.04-0.42%586845533.260.58%
300569天能重工4.6138.76-0.02-0.43%995514591.880.98%
920062科润智控6.86132.89-0.03-0.44%13451922.10661.01%
301012扬电科技20.2986.41-0.09-0.44%420418470.362.13%
920239长虹能源19.9017.75-0.09-0.45%73341459.1240.41%
002035华帝股份4.3723.07-0.02-0.46%825913618.931.06%
603333福华尚纬8.30983.96-0.04-0.48%507554220.450.82%
002606大连电瓷12.2414.20-0.06-0.49%10711613063.342.54%
300207欣旺达18.18126.74-0.09-0.49%33734361378.041.97%
300317珈伟新能3.79-21.14-0.02-0.52%27505910413.543.32%
300001特锐德30.1423.26-0.16-0.53%7591422827.460.74%
920496许昌智能5.58-21.99-0.03-0.53%8285462.50940.57%
601877正泰电器24.1311.43-0.13-0.54%7968119217.090.37%
002531天顺风能7.40-131.68-0.04-0.54%64334947470.743.60%
688411海博思创173.8721.37-0.95-0.54%43747.6475427.653.30%
603219富佳股份12.71103.23-0.07-0.55%336374284.090.60%
301031中熔电气89.5022.47-0.50-0.56%1974317771.551.72%
001237惠康科技43.5021.84-0.26-0.59%65782856.551.89%
002074国轩高科24.3463.18-0.15-0.61%14046734164.50.81%
688063派能科技37.1791.20-0.23-0.61%43913.7516287.331.79%
002168ST惠程3.21-39.64-0.02-0.62%22460720.780.29%
688717艾罗能源39.10-69.72-0.25-0.64%80917.831522.328.17%
688778厦钨新能38.7620.64-0.25-0.64%49565.3719184.90.98%
603195公牛集团37.7517.35-0.25-0.66%3307012469.230.18%
603551奥普科技8.8413.69-0.06-0.67%140811249.50.37%
002677浙江美大5.85-247.91-0.04-0.68%333841961.20.61%
300048合康新能4.38-37.84-0.03-0.68%547972408.320.49%
301168通灵股份41.70-609.54-0.29-0.69%1195649791.25%
300763锦浪科技48.3143.89-0.34-0.70%9262444562.72.88%
688032禾迈股份66.71-21.54-0.47-0.70%8126.225408.5170.65%
600089特变电工18.3222.92-0.13-0.70%34543363309.920.69%
603507振江股份20.6818.20-0.15-0.72%5422611212.132.29%
603486科沃斯47.9816.31-0.35-0.72%3486016671.390.60%
688676金盘科技54.7935.09-0.40-0.72%114469.361763.92.49%
300272开能健康5.32-76.78-0.04-0.75%475402528.021.04%
002508老板电器15.9216.05-0.12-0.75%597859595.050.64%
300040九洲集团5.24185.24-0.04-0.76%1231146434.332.37%
688390固德威50.9625.55-0.40-0.78%15108076296.496.21%
300080易成新能3.67-8.28-0.03-0.81%1418415252.410.76%
002706良信股份8.5146.41-0.07-0.82%12586710739.961.38%
920285远大健科20.9312.95-0.19-0.90%167033491.69.28%
300827上能电气27.4527.69-0.26-0.94%14970541294.73.43%
605336*ST帅电9.45-22.45-0.09-0.94%6743638.030.37%
603381永臻股份21.68-30.20-0.21-0.96%451196100466.631.74%
300018中元股份11.2854.48-0.11-0.97%460595209.71.27%
300014亿纬锂能47.9816.15-0.47-0.97%255032122107.31.19%
000333美的集团87.6714.10-0.86-0.97%181554160030.20.26%
300530领湃科技25.23-116.68-0.27-1.06%8392821242.284.88%
000651格力电器38.688.73-0.42-1.07%23526691354.560.43%
688349三一重能14.4523.96-0.16-1.10%47428.296888.3460.30%
603515欧普照明14.9316.01-0.17-1.13%109391635.980.15%
920339恒太照明8.65101.02-0.10-1.14%9344812.02990.62%
002350北京科锐11.74-1251.99-0.14-1.18%479855627.860.90%
300911亿田智能25.76-33.62-0.32-1.23%11701229785.66.83%
002705新宝股份11.2023.90-0.14-1.23%360014046.150.45%
002218拓日新能3.70-27.46-0.05-1.33%81564230685.165.88%
300750宁德时代246.6013.01-3.35-1.34%368607908970.60.87%
002724海洋王13.0085.06-0.18-1.37%755299.197064.0313.33%
001393维通利39.7429.67-0.56-1.39%2605310338.315.42%
300124汇川技术55.0428.73-0.81-1.45%336147186975.11.39%
920237力佳科技11.3056.78-0.17-1.48%110041241.5871.18%
688408中信博23.89-16.28-0.36-1.48%35873.648616.6161.64%
600481双良节能3.95-4.61-0.06-1.50%734315.129260.253.56%
920222益坤电气19.4031.93-0.30-1.52%63571231.9482.87%
688303大全能源17.11-17.70-0.28-1.61%55145.299477.7360.26%
002959小熊电器33.1817.38-0.56-1.66%140474667.121.00%
000541佛山照明5.2864.11-0.09-1.68%33333717465.482.71%
688348昱能科技29.47-11.41-0.51-1.70%19007.875647.5651.23%
600312平高电气20.8620.68-0.37-1.74%14410330222.041.06%
002028思源电气112.2726.27-2.00-1.75%106084118700.81.73%
000921海信家电22.3813.92-0.41-1.80%4873810976.540.53%
600983惠而浦7.9712.73-0.15-1.85%162941312.650.21%
002668TCL智家8.249.70-0.16-1.90%12458010312.391.15%
920368连城数控22.75438.33-0.46-1.98%5051611643.292.26%
002580圣阳股份18.2950.58-0.37-1.98%50982693251.711.27%
920046亿能电力17.24141.33-0.35-1.99%154512666.6622.76%
600690海尔智家21.0411.39-0.43-2.00%32630668903.80.53%
688599天合光能10.73-5.27-0.22-2.01%275315.329706.881.18%
605117德业股份75.9218.97-1.64-2.11%136777103937.51.07%
688223晶科能源4.13-6.68-0.09-2.13%850486.435226.470.83%
600438通威股份11.71-4.77-0.26-2.17%41691749110.230.93%
920167同享科技14.3317.85-0.33-2.25%365885316.385.60%
603303得邦照明27.5599.59-0.65-2.30%7123919532.851.49%
301658首航新能24.91-158.13-0.59-2.31%14731036725.5315.12%
300724捷佳伟创57.9635.95-1.39-2.34%14067982179.984.84%
603703盛洋科技11.91-73.10-0.30-2.46%942688.9114134.822.72%
301121紫建电子40.7097.01-1.08-2.58%4451418300.915.80%
920627力王股份18.3779.97-0.49-2.60%479078755.4719.76%
300808久量股份19.61-51.02-0.56-2.78%321276314.362.70%
688472阿特斯8.71-463.76-0.26-2.90%384979.633595.341.06%
688169石头科技132.7819.24-4.03-2.95%66917.6589505.912.58%
002865钧达股份47.35-10.34-1.55-3.17%531747260682.523.24%
601012隆基绿能11.77-11.54-0.39-3.21%1006706119816.21.33%
688517金冠电气20.3254.52-0.74-3.51%66471.2313689.424.87%
600732爱旭股份12.50-13.23-0.46-3.55%50985464502.252.42%
603215比依股份15.79-168.70-0.59-3.60%16000425224.497.46%
003021兆威机电103.12141.27-3.88-3.63%122462128220.95.88%
002459晶澳科技6.64-4.69-0.25-3.63%683695.145804.622.07%
002300太阳电缆8.48257.40-0.32-3.64%67418057713.649.33%
000533顺钠股份9.5960.39-0.37-3.71%51161749241.677.47%
300217东方电热4.35154.39-0.20-4.40%68441629909.655.51%
301226祥明智能32.60449.69-1.66-4.85%7461324394.176.86%
688818电科蓝天47.48238.32-2.52-5.04%205694.797936.1114.48%
920770艾能聚11.8946.81-0.73-5.78%15165518285.3318.87%
003023彩虹集团22.3486.14-1.38-5.82%7589317306.157.22%
688429时创能源10.79-10.15-0.67-5.85%86751.359467.4512.17%
300118东方日升10.85-3.74-0.74-6.38%1790409194999.419.32%
002614奥佳华7.13-41.80-0.49-6.43%73054052906.1316.56%
300093金刚光伏17.8122.85-1.31-6.85%24730945275.838.86%
688772珠海冠宇16.42-226.73-1.38-7.75%488472.482386.274.29%
600537*ST亿晶1.86-4.25-0.17-8.37%95555018368.368.07%

转至永鼎股份（600105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。