中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上汽集团(600104)汽车制造业上涨家数:123下跌家数:84平均涨幅:+0.57%平均换手:1.66%总成交额:267.61亿元
更新时间：2026-11-13 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.26-18.97+0.54+19.85%196291960107.3713.61%
920202安达股份14.0224.66+1.62+13.06%724059917.22630.42%
603166福达股份11.8423.53+1.08+10.04%20384423254.133.17%
603767中马传动17.74-2874.03+1.61+9.98%17499330720.715.67%
000700模塑科技16.9827.22+1.39+8.92%7425161231598.09%
300969恒帅股份96.60102.43+6.40+7.10%4094438455.375.23%
603786科博达41.7827.78+2.67+6.83%4798819628.961.19%
603286日盈电子62.80-226.63+3.79+6.42%6403139310.525.48%
300680隆盛科技21.9248.43+1.21+5.84%13995530223.316.18%
603037凯众股份14.6675.67+0.66+4.71%21494431401.478.08%
600418江淮汽车19.93-31.88+0.89+4.67%671780.9132392.22.98%
601777千里科技7.17301.09+0.30+4.37%27097919288.740.60%
301550斯菱智驱122.28278.12+4.10+3.47%5684568794.462.76%
688280精进电动4.57-14.88+0.14+3.16%67549.973045.2761.30%
603178圣龙股份16.01-28.03+0.48+3.09%633159993.232.68%
920690捷众科技16.8519.89+0.47+2.87%175792955.8283.14%
600066宇通客车30.9612.59+0.84+2.79%6872421070.220.31%
301529福赛科技189.10179.62+4.97+2.70%2567147944.814.04%
002488金固股份7.35147.21+0.19+2.65%29090921372.433.16%
600699均胜电子22.1329.25+0.57+2.64%483528106418.33.46%
603179新泉股份49.1643.51+1.19+2.48%12859763072.031.80%
603730岱美股份10.4526.87+0.25+2.45%25419926443.821.18%
300432富临精工14.9134.11+0.35+2.40%237051352001.40%
600933爱柯迪14.5115.22+0.31+2.18%7979511522.450.81%
002765蓝黛科技7.37-444.95+0.15+2.08%28451120912.374.77%
000550江铃汽车16.2310.42+0.33+2.08%171972773.50.33%
603586金麒麟15.3575.70+0.31+2.06%10691216320.745.45%
000581威孚高科17.3715.28+0.35+2.06%445177708.750.56%
002085万丰奥威8.7723.30+0.17+1.98%14333112446.590.68%
300304云意电气9.8921.10+0.19+1.96%555025456.650.65%
603758秦安股份9.8659.10+0.17+1.75%424554136.790.98%
600480凌云股份7.8315.41+0.13+1.69%772006013.630.64%
300652雷迪克29.5249.37+0.49+1.69%259737648.2092.18%
002048宁波华翔20.2512.98+0.33+1.66%30520861828.114.31%
603596伯特利19.7217.34+0.32+1.65%8130215987.530.64%
301656联合动力13.56112.60+0.22+1.65%391975315.581.19%
601717中创智领15.468.87+0.24+1.58%7038710806.310.46%
603809豪能股份9.1735.07+0.14+1.55%14222312979.541.55%
002284亚太股份9.6011.99+0.14+1.48%949769088.5291.30%
301039中集车辆6.8916.82+0.10+1.47%743905080.390.52%
002283天润工业7.0917.27+0.10+1.43%911866454.090.90%
300580贝斯特17.9134.12+0.25+1.42%6591511784.471.39%
000957中通客车9.3611.44+0.13+1.41%372653471.460.63%
300733西菱动力14.4257.49+0.20+1.41%235003415.730.80%
600609金杯汽车3.8129.57+0.05+1.33%763196.929266.035.85%
002725跃岭股份10.04-130.65+0.13+1.31%148481479.670.60%
601799星宇股份68.0613.74+0.88+1.31%2467016775.080.86%
603305旭升集团11.6535.44+0.15+1.30%13250415397.661.15%
301192泰祥股份17.6353.34+0.22+1.26%4399770.430.87%
603239浙江仙通13.7520.21+0.17+1.25%202392771.320.75%
603997继峰股份11.3820.71+0.14+1.25%12480714188.350.98%
603085天成自控8.8229.74+0.10+1.15%232862058.850.59%
300695兆丰股份66.2389.15+0.73+1.11%2101113821.82.05%
001319铭科精技20.7022.30+0.22+1.07%108412232.621.32%
301225恒勃股份67.9088.43+0.71+1.06%1671311347.953.80%
001260坤泰股份17.29156.88+0.18+1.05%4668801.190.81%
605018长华集团10.65138.42+0.11+1.04%162931723.150.35%
300926博俊科技15.5210.49+0.16+1.04%99771547.60.33%
603190亚通精工14.7123.22+0.15+1.03%83701228.020.49%
603013亚普股份15.3114.19+0.15+0.99%193192958.420.38%
600733北汽蓝谷4.17-6.64+0.04+0.97%25517310599.180.42%
300258精锻科技9.41-492.21+0.09+0.97%456894296.360.80%
603048浙江黎明22.53164.10+0.21+0.94%121102706.770.82%
600686金龙汽车8.7411.01+0.08+0.92%398123474.620.56%
001311多利科技15.4320.36+0.14+0.92%246143796.081.35%
300100双林股份21.1556.24+0.19+0.91%6256813268.91.12%
605128上海沿浦21.1932.94+0.19+0.90%100672122.460.32%
603211晋拓股份19.40122.99+0.17+0.88%291405674.781.07%
601127赛力斯42.67213.87+0.37+0.87%5597423819.960.36%
603035常熟汽饰10.3920.48+0.09+0.87%125951302.660.34%
920162莫森泰克17.5311.04+0.15+0.86%74831308.9264.89%
300681英搏尔17.0030.78+0.14+0.83%352016001.091.50%
603982泉峰汽车6.18-6.18+0.05+0.82%3175419480.94%
603197保隆科技27.5622.14+0.22+0.80%213985893.991.01%
301229纽泰格10.73-64.85+0.08+0.75%98871053.540.76%
300978东箭科技8.2833.47+0.06+0.73%129841074.10.45%
601689拓普集团50.9135.75+0.36+0.71%14542574407.080.84%
603788宁波高发12.8215.25+0.09+0.71%3176406.60.14%
603009北特科技52.02138.66+0.36+0.70%4351422625.241.26%
002355兴民智通4.40-7.61+0.03+0.69%426141860.110.67%
600178东安动力9.05-62.01+0.06+0.67%21225219339.464.55%
301181标榜股份27.6145.31+0.17+0.62%137133830.911.17%
600741华域汽车16.597.65+0.10+0.61%571539426.970.18%
002265建设工业21.7668.32+0.13+0.60%14026030225.811.36%
600104上汽集团10.0615.13+0.06+0.60%16008915987.820.14%
603335迪生力5.0744.00+0.03+0.60%322591628.860.75%
301007德迈仕25.56129.88+0.14+0.55%71631834.190.47%
920055隆源股份26.1612.45+0.14+0.54%3064812.76042.00%
301170锡南科技20.8532.89+0.11+0.53%2851594.020.75%
300507苏奥传感5.7965.29+0.03+0.52%318101840.330.41%
301397溯联股份19.6242.90+0.10+0.51%74431462.590.81%
603926铁流股份17.9344.17+0.09+0.50%458958256.4491.99%
600523贵航股份12.1820.94+0.06+0.50%160311952.190.40%
002101广东鸿图8.1325.30+0.04+0.49%127741038.420.19%
002363隆基机械6.7633.43+0.03+0.45%318112141.080.77%
603949雪龙集团13.7734.09+0.06+0.44%127181742.560.61%
300585奥联电子11.61-19.98+0.05+0.43%204752378.421.28%
603107上海汽配11.7929.27+0.05+0.43%3803448.720.11%
600166福田汽车2.3713.42+0.01+0.42%2941466962.670.37%
002239奥特佳2.4037.58+0.01+0.42%1894564540.260.58%
600006东风股份4.99-17.77+0.02+0.40%331161648.660.17%
002594比亚迪80.6323.24+0.31+0.39%10558885035.320.30%
600742富维股份7.8816.93+0.03+0.38%223041750.230.30%
605228神通科技10.9430.79+0.04+0.37%271912962.830.57%
603409汇通控股16.0320.82+0.05+0.31%4546728.660.84%
920086科马材料19.4417.26+0.06+0.31%1724335.63850.63%
300643万通智控16.3222.51+0.05+0.31%222263643.230.96%
605151西上海16.4056.84+0.05+0.31%4279698.150.32%
000625长安汽车6.9263.56+0.02+0.29%20237213972.280.24%
920079乔路铭11.6111.04+0.03+0.26%2928339.19860.40%
600960渤海汽车4.39-374.69+0.01+0.23%679062978.330.71%
301499维科精密23.6162.93+0.05+0.21%73381744.120.53%
605005合兴股份15.2636.46+0.03+0.20%3745572.720.09%
603006联明股份11.2122.96+0.02+0.18%170621905.10.67%
002537海联金汇5.6718.24+0.01+0.18%525722985.10.48%
301173毓恬冠佳28.1016.09+0.04+0.14%2290642.210.74%
301613新铝时代29.7235.10+0.04+0.13%36311076.850.43%
300893松原安全15.1822.71+0.02+0.13%361385469.111.43%
301552科力装备23.2026.18+0.03+0.13%2095486.860.68%
002590万安科技9.9424.11+0.01+0.10%368143655.370.74%
301298东利机械11.67126.37+0.01+0.09%89781038.660.83%
301535浙江华远12.9860.81+0.01+0.08%77471007.540.46%
920187通领科技15.2221.53+0.01+0.07%1042159.55580.32%
000868安凯客车3.34-36.050.000.00%357101191.730.38%
601238广汽集团4.79-4.260.000.00%680123265.490.09%
300176鸿特科技3.92-83.830.000.00%346641353.660.65%
002662峰璟股份2.8789.670.000.00%464221328.760.31%
002715登云股份11.553935.740.000.00%97541121.380.71%
603089正裕工业9.42-35.720.000.00%516984857.211.88%
603161科华控股13.17-443.730.000.00%7159944.170.37%
603202天有为51.6015.140.000.00%43302245.030.86%
688612威迈斯26.1119.07-0.01-0.04%9967.082603.2860.39%
605088冠盛股份19.5117.64-0.01-0.05%113522219.340.56%
000559万向钱潮12.7840.67-0.01-0.08%47181960346.21.42%
300446航天智造11.7420.52-0.01-0.09%320343780.690.38%
920221易实精密11.5725.93-0.01-0.09%1538177.49720.25%
002448中原内配10.3611.20-0.01-0.10%456094736.60.79%
600081东风科技9.7247.68-0.01-0.10%9196894.80.21%
001365天海电子29.7231.42-0.04-0.13%93832788.851.63%
002510天汽模6.11308.08-0.01-0.16%1093936640.411.08%
603418友升股份42.5716.54-0.07-0.16%82423532.320.94%
920136永励精密17.7711.35-0.03-0.17%1332237.06110.63%
002592ST八菱5.6620.96-0.01-0.18%5132289.520.20%
920000安徽凤凰11.0818.53-0.02-0.18%1049115.93840.18%
001278一彬科技15.15-7.18-0.03-0.20%77821178.140.91%
002664信质集团14.53108.10-0.03-0.21%508897409.911.26%
300694蠡湖股份9.5014.73-0.02-0.21%134841281.710.62%
002454松芝股份4.7021.30-0.01-0.21%329951551.960.38%
603210泰鸿万立12.4820.08-0.03-0.24%3736466.750.16%
301667纳百川45.02-399.59-0.11-0.24%37761702.491.59%
605333沪光股份19.3564.00-0.05-0.26%386057558.630.83%
000030富奥股份3.7616.68-0.01-0.27%433981636.790.26%
601633长城汽车13.0622.16-0.04-0.31%686418941.3510.11%
600375汉马科技3.20620.36-0.01-0.31%533741701.570.36%
000572海马汽车3.17-28.07-0.01-0.31%1157213667.290.70%
301581黄山谷捷31.63238.74-0.10-0.32%1422451.930.34%
300428立中集团20.3411.73-0.07-0.34%186103803.20.31%
920906舜宇精工14.02-128.54-0.05-0.36%1166163.76660.34%
000901航天科技13.70772.43-0.05-0.36%8102011207.771.02%
603768常青股份10.44-21.51-0.04-0.38%70127300.29%
301539宏鑫科技15.02-68.48-0.06-0.40%74881119.560.96%
300863卡倍亿32.9166.39-0.14-0.42%109033592.450.43%
920059双英集团11.4613.12-0.05-0.43%5950683.96410.86%
603352至信股份22.8131.87-0.11-0.48%2565586.150.57%
002703浙江世宝16.1472.85-0.08-0.49%38065261693.966.50%
920271邦德股份7.9426.57-0.04-0.50%60447.98580.10%
920837华原股份9.8016.01-0.05-0.51%1496146.91180.11%
300745欣锐科技20.39-58.10-0.11-0.54%148203046.321.04%
002328新朋股份6.4315.79-0.04-0.62%607273920.561.08%
601279英利汽车3.19-27.00-0.02-0.62%778732470.610.49%
920022世昌股份15.9314.50-0.10-0.62%51582.38380.21%
603121华培动力12.59-43.29-0.10-0.79%9864212466.672.91%
002863今飞凯达4.6847.01-0.04-0.85%535922503.720.89%
920978开特股份17.5520.74-0.16-0.90%4879855.45250.48%
301133金钟股份23.88-44.38-0.22-0.91%266596395.562.40%
000800一汽解放5.3130.56-0.05-0.93%726103851.760.15%
920168通宝光电14.7120.25-0.14-0.94%44766.150.16%
920436大地电气10.2343.68-0.10-0.97%2608268.5120.29%
920454同心传动10.5541.24-0.11-1.03%1668176.15440.34%
001282三联锻造18.0750.11-0.19-1.04%9561317500.846.26%
301072中捷精工42.57-82.09-0.45-1.05%54292325.920.80%
301005超捷股份56.67-990.99-0.60-1.05%5228930313.792.83%
603922ST金鸿顺9.81-18.76-0.11-1.11%1559153.210.09%
002406远东传动6.2420.88-0.07-1.11%19335112255.623.44%
002708光洋股份24.82145.83-0.28-1.12%591939148328.211.62%
002870香山股份38.36-314.21-0.44-1.13%161216212.261.24%
605133嵘泰股份27.1847.04-0.32-1.16%4542412467.381.61%
000980众泰汽车1.62-63.93-0.02-1.22%707082114001.40%
920533骏创科技16.6739.99-0.21-1.24%101231699.281.38%
600501航天晨光17.33-66.56-0.23-1.31%8312414445.081.94%
002434万里扬6.64-89.30-0.09-1.34%1460789750.011.11%
301607富特科技33.3821.75-0.50-1.48%248108345.081.47%
301119正强股份24.7937.92-0.39-1.55%154123846.931.31%
301655绿控传动20.7443.53-0.33-1.57%214894485.164.78%
000981山子高科2.2147.21-0.04-1.78%720656.915974.470.76%
600303曙光股份2.70-5.60-0.05-1.82%1345323609.281.99%
603158腾龙股份10.6661.85-0.20-1.84%831328913.791.69%
603376大明电子21.5875.31-0.42-1.91%116912536.561.18%
000951中国重汽18.1910.39-0.38-2.05%6576112070.270.56%
301560众捷股份31.01182.65-0.65-2.05%96813037.481.66%
603319美湖股份23.10164.51-0.52-2.20%4794611228.251.41%
000338潍柴动力19.3413.15-0.46-2.32%38657175566.970.78%
002126银轮股份29.8227.67-0.71-2.33%13939541973.121.74%
002536飞龙股份30.65128.84-0.80-2.54%16709451863.893.06%
002190成飞集成22.42-97.39-0.60-2.61%5008611238.161.40%
603950长源东谷35.3030.70-0.95-2.62%184856583.790.57%
920220朗信电气47.0029.95-1.27-2.63%109785156.6565.29%
920663明阳科技13.4817.35-0.39-2.81%147111992.9232.30%
920146华阳变速5.62-12.93-0.17-2.94%355572024.3113.27%
603306华懋科技47.57186.35-1.44-2.94%4731122837.881.44%
603358华达科技30.86-68.63-0.94-2.96%5192616291.871.12%
600148长春一东15.18116.00-0.50-3.19%449956847.083.18%
600698湖南天雁7.16-254.42-0.24-3.24%24836717756.472.99%
605319无锡振华19.1013.84-0.74-3.73%376057232.061.08%
002593日上集团4.7424.77-0.49-9.37%899427.143127.0816.05%

转至上汽集团（600104）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。