|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林海股份(600099)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:11平均涨幅:+1.29%平均换手:1.24%总成交额:124.14亿元 更新时间：2026-09-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603680 | 今创集团 | 10.72 | 12.98 | +0.66 | +6.56% | 102276 | 10775.94 | 1.31% | | 001324 | 长青科技 | 20.77 | 98.89 | +1.27 | +6.51% | 57796 | 11915.04 | 4.19% | | 688070 | 纵横股份 | 33.46 | 136.05 | +1.96 | +6.22% | 17806.02 | 5945.049 | 2.01% | | 688239 | 航宇科技 | 56.87 | 51.03 | +2.61 | +4.81% | 62464.42 | 35180.51 | 3.27% | | 301345 | 涛涛车业 | 240.20 | 25.82 | +9.55 | +4.14% | 7592 | 17932.39 | 2.17% | | 300594 | ST朗进 | 14.94 | -22.48 | +0.53 | +3.68% | 17448 | 2613.42 | 1.92% | | 688523 | 航天环宇 | 41.80 | 1008.30 | +1.47 | +3.64% | 22874.33 | 9477.694 | 0.56% | | 600482 | 中国动力 | 33.75 | 45.20 | +1.15 | +3.53% | 105055 | 34841.26 | 0.46% | | 300589 | 江龙船艇 | 13.87 | -39.31 | +0.47 | +3.51% | 170587 | 23443.99 | 7.67% | | 301322 | 绿通科技 | 45.08 | -979.64 | +1.52 | +3.49% | 23445 | 10474.78 | 2.18% | | 920058 | 华洋赛车 | 27.96 | 51.41 | +0.94 | +3.48% | 3327 | 931.7871 | 1.21% | | 688543 | 国科军工 | 43.80 | 48.03 | +1.25 | +2.94% | 51754.06 | 22404.52 | 2.07% | | 603468 | 津富士达 | 22.34 | 24.54 | +0.62 | +2.85% | 29560 | 6551.07 | 7.39% | | 600679 | 上海凤凰 | 10.26 | 53.72 | +0.28 | +2.81% | 66585 | 6977.62 | 1.94% | | 688367 | 工大高科 | 30.04 | 379.45 | +0.80 | +2.74% | 10705.81 | 3177.377 | 1.22% | | 003009 | 中天火箭 | 48.19 | -89.31 | +1.17 | +2.49% | 19371 | 9298.449 | 1.18% | | 600967 | 内蒙一机 | 13.60 | 106.79 | +0.33 | +2.49% | 606902 | 82142.04 | 3.57% | | 300900 | 广联航空 | 23.52 | -54.88 | +0.54 | +2.35% | 58643 | 13755.09 | 2.28% | | 000697 | 炼石航空 | 9.00 | -26.85 | +0.20 | +2.27% | 34159 | 3075.12 | 0.52% | | 688237 | 超卓航科 | 58.45 | 332.77 | +1.21 | +2.11% | 6535.26 | 3813.798 | 0.73% | | 300424 | 航新科技 | 15.81 | -51.58 | +0.32 | +2.07% | 114648 | 18107.09 | 4.47% | | 603111 | 康尼机电 | 6.01 | 14.14 | +0.12 | +2.04% | 30671 | 1837.36 | 0.37% | | 688187 | 时代电气 | 45.80 | 14.73 | +0.87 | +1.94% | 18304.31 | 8343.253 | 0.21% | | 601766 | 中国中车 | 6.06 | 12.49 | +0.11 | +1.85% | 736287.1 | 44319.46 | 0.30% | | 600150 | 中国船舶 | 39.66 | 21.28 | +0.70 | +1.80% | 823150 | 322838.8 | 1.09% | | 601890 | 亚星锚链 | 9.82 | 26.49 | +0.15 | +1.55% | 470081 | 46053.41 | 4.90% | | 920006 | 晟楠科技 | 18.00 | -815.78 | +0.27 | +1.52% | 17727 | 3214.794 | 3.71% | | 300775 | 三角防务 | 21.12 | 72.65 | +0.30 | +1.44% | 52986 | 11207.12 | 1.00% | | 600685 | 中船防务 | 28.91 | 30.99 | +0.41 | +1.44% | 102381 | 29406.03 | 1.25% | | 001696 | 宗申动力 | 15.46 | 30.60 | +0.21 | +1.38% | 148926 | 22990.98 | 1.67% | | 688685 | 迈信林 | 35.90 | -413.92 | +0.47 | +1.33% | 17100.89 | 6124.238 | 1.16% | | 002023 | 海特高新 | 9.55 | -12.94 | +0.11 | +1.17% | 68364 | 6531.62 | 0.93% | | 000768 | 中航西飞 | 22.47 | 65.63 | +0.25 | +1.13% | 105130 | 23639.35 | 0.38% | | 603500 | 祥和实业 | 9.20 | 21.49 | +0.10 | +1.10% | 25168 | 2331.14 | 0.76% | | 688569 | 铁科轨道 | 18.43 | 20.12 | +0.20 | +1.10% | 5231.79 | 963.222 | 0.25% | | 688285 | 高铁电气 | 7.46 | 50.57 | +0.08 | +1.08% | 13738.41 | 1030.542 | 0.37% | | 300696 | 爱乐达 | 20.10 | 185.18 | +0.21 | +1.06% | 18090 | 3639 | 0.66% | | 300600 | 国瑞科技 | 10.54 | -60.31 | +0.11 | +1.05% | 62525 | 6580.14 | 2.13% | | 603129 | 春风动力 | 294.14 | 25.97 | +3.04 | +1.04% | 6365 | 18697.53 | 0.41% | | 300994 | 久祺股份 | 11.03 | 30.39 | +0.11 | +1.01% | 19896 | 2206.07 | 1.68% | | 688297 | 中无人机 | 43.23 | 261.17 | +0.42 | +0.98% | 29067.1 | 12592.66 | 0.43% | | 002933 | 新兴装备 | 27.43 | 80.17 | +0.25 | +0.92% | 15912 | 4384.58 | 1.36% | | 688563 | 航材股份 | 55.80 | 51.56 | +0.50 | +0.90% | 12204.29 | 6756.545 | 0.90% | | 688459 | 哈铁科技 | 8.16 | 52.70 | +0.07 | +0.87% | 2892.42 | 235.3976 | 0.06% | | 002389 | 航天彩虹 | 18.81 | 180.23 | +0.16 | +0.86% | 94670 | 17758.74 | 0.96% | | 920541 | 铁大科技 | 9.44 | 16.34 | +0.08 | +0.85% | 2166 | 204.1846 | 0.24% | | 301586 | 佳力奇 | 29.23 | 768.78 | +0.24 | +0.83% | 3835 | 1121.08 | 0.72% | | 688015 | 交控科技 | 16.11 | 19.05 | +0.13 | +0.81% | 5965.869 | 963.8604 | 0.32% | | 301048 | 金鹰重工 | 8.97 | 22.97 | +0.07 | +0.79% | 13987 | 1255.98 | 0.26% | | 603508 | 思维列控 | 21.04 | 14.07 | +0.16 | +0.77% | 9075 | 1909.15 | 0.24% | | 600495 | 晋西车轴 | 4.06 | 141.67 | +0.03 | +0.74% | 37524 | 1519.85 | 0.31% | | 605298 | 必得科技 | 44.17 | 149.44 | +0.32 | +0.73% | 2231 | 984.51 | 0.12% | | 688009 | 中国通号 | 4.65 | 13.91 | +0.03 | +0.65% | 112317.5 | 5208.976 | 0.13% | | 300923 | 研奥股份 | 23.31 | 74.92 | +0.15 | +0.65% | 4563 | 1068.95 | 0.59% | | 301016 | 雷尔伟 | 14.91 | 68.07 | +0.09 | +0.61% | 19761 | 2953.12 | 0.67% | | 600862 | 中航高科 | 17.98 | 28.96 | +0.10 | +0.56% | 46340 | 8327.3 | 0.33% | | 600765 | 中航重机 | 13.45 | 37.26 | +0.07 | +0.52% | 68037 | 9146.97 | 0.44% | | 000738 | 航发控制 | 19.24 | 104.21 | +0.10 | +0.52% | 59081 | 11383.63 | 0.45% | | 688586 | 江航装备 | 11.16 | 184.62 | +0.05 | +0.45% | 25750.37 | 2870.314 | 0.33% | | 920027 | 交大铁发 | 11.44 | 25.25 | +0.05 | +0.44% | 3510 | 401.3628 | 0.49% | | 300960 | 通业科技 | 16.28 | 53.32 | +0.07 | +0.43% | 11742 | 1912.16 | 0.89% | | 000008 | 神州高铁 | 2.41 | -8.25 | +0.01 | +0.42% | 112904 | 2723.11 | 0.42% | | 600372 | 中航机载 | 11.46 | 53.65 | +0.04 | +0.35% | 100593 | 11534.6 | 0.21% | | 300011 | 鼎汉技术 | 5.79 | -88.61 | +0.02 | +0.35% | 31650 | 1847.33 | 0.62% | | 600038 | 中直股份 | 27.10 | 39.88 | +0.09 | +0.33% | 20192 | 5471.97 | 0.30% | | 002985 | 北摩高科 | 27.60 | 41.71 | +0.09 | +0.33% | 14313 | 3964.39 | 0.43% | | 603261 | 立航科技 | 52.50 | -21.83 | +0.17 | +0.32% | 12414 | 6490.3 | 1.60% | | 600760 | 中航沈飞 | 44.10 | 43.80 | +0.10 | +0.23% | 59614 | 26314.9 | 0.21% | | 603787 | 新日股份 | 10.13 | 100.64 | +0.02 | +0.20% | 9534 | 969.44 | 0.41% | | 600893 | 航发动力 | 39.44 | 152.64 | +0.07 | +0.18% | 120817 | 47731 | 0.45% | | 300906 | 日月明 | 28.38 | 41.14 | +0.05 | +0.18% | 4568 | 1303.66 | 0.63% | | 300719 | 安达维尔 | 11.91 | -162.99 | +0.01 | +0.08% | 14941 | 1790.24 | 0.83% | | 300159 | 新研股份 | 2.88 | 39.85 | 0.00 | 0.00% | 130085 | 3752.44 | 0.71% | | 603529 | 爱玛科技 | 21.53 | 12.51 | 0.00 | 0.00% | 14764 | 3178.15 | 0.17% | | 600391 | 航发科技 | 41.18 | 239.73 | -0.05 | -0.12% | 66444 | 27428.52 | 2.01% | | 000913 | 钱江摩托 | 10.74 | 6.99 | -0.02 | -0.19% | 16239 | 1745.51 | 0.31% | | 600099 | 林海股份 | 9.07 | 74.81 | -0.03 | -0.33% | 14197 | 1293.56 | 0.65% | | 688510 | 航亚科技 | 24.70 | 69.77 | -0.09 | -0.36% | 41357.46 | 10191.29 | 1.59% | | 605001 | 威奥股份 | 5.71 | 1379.83 | -0.03 | -0.52% | 29401 | 1692.67 | 0.75% | | 002625 | 光启技术 | 27.90 | 96.96 | -0.17 | -0.61% | 191979 | 54156.29 | 0.89% | | 600316 | 洪都航空 | 32.13 | 486.02 | -0.21 | -0.65% | 46941 | 15155.77 | 0.65% | | 603766 | 隆鑫通用 | 14.76 | 19.37 | -0.12 | -0.81% | 55670 | 8211.54 | 0.27% | | 002105 | 信隆健康 | 5.93 | -53.85 | -0.06 | -1.00% | 32789 | 1964.61 | 0.90% | | 600818 | ST中路 | 8.94 | -44.88 | -0.14 | -1.54% | 47458 | 4221.25 | 1.99% | | 300123 | ST亚光 | 4.53 | -3.36 | -0.12 | -2.58% | 228049 | 10489.31 | 2.29% |
|