|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈拓股份(301006)仪器仪表制造业上涨家数:45下跌家数:56平均涨幅:+0.10%平均换手:1.69%总成交额:114.69亿元 更新时间：2026-09-17 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300553 | 集智股份 | 66.51 | -2828.49 | +6.81 | +11.41% | 67433 | 44222.75 | 7.92% | | 688112 | 鼎阳科技 | 71.34 | 72.29 | +2.98 | +4.36% | 27419.2 | 19346.85 | 1.72% | | 301303 | 真兰仪表 | 13.76 | 17.93 | +0.57 | +4.32% | 58872 | 8149.11 | 1.87% | | 002849 | 威星智能 | 18.70 | 82.85 | +0.70 | +3.89% | 81504 | 14806.97 | 3.73% | | 300137 | 先河环保 | 10.33 | -169.30 | +0.35 | +3.51% | 233062 | 23908.32 | 4.42% | | 001266 | 宏英智能 | 33.64 | 81.81 | +0.95 | +2.91% | 13981 | 4639.4 | 2.40% | | 688808 | 联讯仪器 | 2385.00 | 357.86 | +62.12 | +2.67% | 6870.21 | 162782.1 | 3.56% | | 002979 | 雷赛智能 | 54.15 | 57.03 | +1.29 | +2.44% | 37319 | 20047.78 | 1.67% | | 688622 | *ST禾信 | 122.21 | -88.98 | +2.89 | +2.42% | 4952.63 | 6041.331 | 0.70% | | 688160 | 步科股份 | 96.66 | 106.61 | +2.26 | +2.39% | 9820.93 | 9469.02 | 1.08% | | 300112 | 万讯自控 | 10.44 | -56.97 | +0.24 | +2.35% | 434495 | 46755.05 | 16.11% | | 688671 | 碧兴物联 | 24.14 | -20.59 | +0.50 | +2.12% | 10244.59 | 2459.591 | 1.91% | | 301528 | 多浦乐 | 71.48 | 93.31 | +1.22 | +1.74% | 19704 | 14144.36 | 4.26% | | 920779 | 武汉蓝电 | 23.76 | 34.38 | +0.39 | +1.67% | 12404 | 2982.261 | 6.20% | | 300880 | 迦南智能 | 20.01 | 78.94 | +0.32 | +1.63% | 18453 | 3676.64 | 0.95% | | 688127 | 蓝特光学 | 68.57 | 49.92 | +1.07 | +1.59% | 55790.88 | 38650.7 | 1.37% | | 300897 | 山科智能 | 15.37 | 716.08 | +0.23 | +1.52% | 9250 | 1413.17 | 0.77% | | 603662 | 柯力传感 | 48.56 | 45.70 | +0.71 | +1.48% | 22162 | 10730.15 | 0.79% | | 301510 | 固高科技 | 26.36 | 92.07 | +0.37 | +1.42% | 33892 | 8927.74 | 0.89% | | 002767 | 先锋电子 | 17.52 | 93.64 | +0.22 | +1.27% | 7926 | 1372.78 | 0.61% | | 688583 | 思看科技 | 79.07 | 174.72 | +0.97 | +1.24% | 8853.769 | 6971.944 | 2.05% | | 688502 | 茂莱光学 | 443.00 | 147555.80 | +5.35 | +1.22% | 9806.67 | 43042.02 | 1.86% | | 301006 | 迈拓股份 | 12.92 | 27.04 | +0.12 | +0.94% | 11444 | 1455.49 | 1.33% | | 688686 | 奥普特 | 142.62 | 82.75 | +1.30 | +0.92% | 8087.88 | 11627.32 | 0.66% | | 603700 | 宁水集团 | 11.10 | 32.93 | +0.08 | +0.73% | 22569 | 2486.31 | 1.13% | | 300514 | 友讯达 | 9.93 | -60430.85 | +0.07 | +0.71% | 18544 | 1824.52 | 1.16% | | 300445 | 康斯特 | 18.74 | 31.77 | +0.12 | +0.64% | 15308 | 2843.93 | 1.10% | | 300165 | 天瑞仪器 | 5.08 | -12.36 | +0.03 | +0.59% | 69222 | 3496.74 | 1.65% | | 002747 | 埃斯顿 | 29.34 | 142.38 | +0.17 | +0.58% | 211842 | 62178.19 | 2.70% | | 688600 | 皖仪科技 | 34.75 | 55.06 | +0.19 | +0.55% | 35219.54 | 12229.44 | 2.61% | | 688698 | 伟创电气 | 42.42 | 39.30 | +0.22 | +0.52% | 20199.7 | 8621.089 | 0.94% | | 300371 | 汇中股份 | 9.81 | 48.80 | +0.05 | +0.51% | 12328 | 1195.21 | 0.88% | | 300259 | 新天科技 | 4.01 | 24.01 | +0.02 | +0.50% | 116542 | 4652.72 | 1.01% | | 688768 | 容知日新 | 40.54 | 117.22 | +0.18 | +0.45% | 1947.4 | 787.5451 | 0.22% | | 920096 | 嘉晨智能 | 31.19 | 28.70 | +0.13 | +0.42% | 3670 | 1131.338 | 2.27% | | 688528 | 秦川物联 | 9.69 | -16.67 | +0.04 | +0.41% | 11385.69 | 1093.111 | 0.68% | | 300838 | 浙江力诺 | 13.88 | -73.31 | +0.05 | +0.36% | 8652 | 1188.68 | 0.85% | | 603556 | 海兴电力 | 22.83 | 16.71 | +0.07 | +0.31% | 12955 | 2960.09 | 0.27% | | 688616 | 西力科技 | 10.44 | 18.21 | +0.03 | +0.29% | 8497.79 | 877.2649 | 0.47% | | 300572 | 安车检测 | 24.20 | -27.48 | +0.06 | +0.25% | 24965 | 5988.51 | 1.38% | | 603416 | 信捷电气 | 46.52 | 25.89 | +0.10 | +0.22% | 10895 | 5079.49 | 0.78% | | 300286 | 安科瑞 | 18.73 | 24.92 | +0.04 | +0.21% | 19413 | 3652.32 | 0.93% | | 300306 | 远方信息 | 10.18 | 38.96 | +0.01 | +0.10% | 9762 | 985.55 | 0.62% | | 300203 | 聚光科技 | 12.20 | -20.41 | +0.01 | +0.08% | 10754 | 1309.54 | 0.24% | | 300567 | 精测电子 | 206.30 | 446.03 | +0.05 | +0.02% | 38067 | 78792.28 | 1.68% | | 300370 | 安控科技 | 2.11 | -23.72 | 0.00 | 0.00% | 141792 | 2956.16 | 0.91% | | 002857 | 三晖电气 | 17.31 | -32.21 | 0.00 | 0.00% | 8942 | 1541.6 | 0.70% | | 688570 | 天玛智控 | 14.51 | 179.61 | 0.00 | 0.00% | 1387.55 | 201.3091 | 0.07% | | 688610 | 埃科光电 | 159.78 | 111.90 | -0.12 | -0.08% | 6818.349 | 10921.66 | 1.67% | | 603275 | 众辰科技 | 35.67 | 28.52 | -0.03 | -0.08% | 2149 | 765.15 | 0.48% | | 300417 | 南华仪器 | 11.14 | -4251.96 | -0.01 | -0.09% | 25396 | 2792.81 | 2.90% | | 300360 | 炬华科技 | 11.05 | 14.24 | -0.01 | -0.09% | 23242 | 2589.57 | 0.46% | | 920260 | 中寰股份 | 8.11 | 21.93 | -0.01 | -0.12% | 2777 | 225.3438 | 0.28% | | 920029 | 开发科技 | 31.88 | 13.35 | -0.04 | -0.13% | 3357 | 1059.839 | 0.17% | | 300882 | 万胜智能 | 13.20 | 47.61 | -0.02 | -0.15% | 8657 | 1141.55 | 0.33% | | 688597 | 煜邦电力 | 6.11 | 310.45 | -0.01 | -0.16% | 17448.68 | 1058.794 | 0.52% | | 688628 | 优利德 | 76.11 | 44.28 | -0.14 | -0.18% | 17451.95 | 13385.89 | 1.55% | | 920685 | 新芝生物 | 11.99 | 28.75 | -0.03 | -0.25% | 1681 | 200.6297 | 0.29% | | 300007 | 汉威科技 | 29.69 | 57.94 | -0.08 | -0.27% | 55640 | 16565.11 | 1.97% | | 300466 | 赛摩智能 | 7.06 | -246.89 | -0.02 | -0.28% | 20283 | 1427.22 | 0.44% | | 688320 | 禾川科技 | 32.98 | -71.99 | -0.10 | -0.30% | 21083.95 | 6944.902 | 1.40% | | 600071 | 凤凰光学 | 16.27 | 258.70 | -0.05 | -0.31% | 11530 | 1869.56 | 0.41% | | 920396 | 常辅股份 | 18.19 | 32.18 | -0.06 | -0.33% | 2888 | 525.9039 | 0.58% | | 300480 | 光力科技 | 32.01 | 132.75 | -0.12 | -0.37% | 77968 | 24942.6 | 2.89% | | 603100 | 川仪股份 | 17.84 | 15.22 | -0.08 | -0.45% | 15672 | 2795.43 | 0.31% | | 300354 | 东华测试 | 26.82 | 37.30 | -0.13 | -0.48% | 8923 | 2402.75 | 1.07% | | 301421 | 波长光电 | 79.24 | 183.01 | -0.40 | -0.50% | 25635 | 20302.91 | 4.22% | | 688115 | 思林杰 | 58.19 | 382.10 | -0.31 | -0.53% | 9577.28 | 5644.818 | 1.03% | | 301129 | 瑞纳智能 | 22.70 | 24.24 | -0.13 | -0.57% | 8192 | 1855.93 | 1.21% | | 920651 | 天罡股份 | 20.04 | 17.82 | -0.12 | -0.60% | 7826 | 1564.852 | 1.89% | | 300720 | 海川智能 | 60.49 | 646.66 | -0.39 | -0.64% | 61148 | 37574.73 | 3.32% | | 920407 | 驰诚股份 | 10.68 | 62.17 | -0.07 | -0.65% | 1885 | 201.514 | 0.42% | | 920035 | 精创电气 | 23.51 | 25.94 | -0.17 | -0.72% | 675 | 159.0271 | 0.43% | | 920556 | 雅达股份 | 6.51 | 55.54 | -0.05 | -0.76% | 5628 | 366.4841 | 0.48% | | 002175 | *ST东智 | 2.51 | -94.13 | -0.02 | -0.79% | 66581 | 1673.17 | 0.52% | | 920879 | 基康技术 | 12.25 | 29.74 | -0.10 | -0.81% | 7752 | 949.4003 | 0.52% | | 002658 | 雪迪龙 | 7.30 | 32.04 | -0.06 | -0.82% | 19919 | 1454.61 | 0.56% | | 601567 | 三星电气 | 14.18 | 33.77 | -0.12 | -0.84% | 122109 | 17419.83 | 0.87% | | 920504 | 博迅生物 | 18.04 | 42.99 | -0.17 | -0.93% | 1144 | 206.1154 | 0.67% | | 300515 | 三德科技 | 15.08 | 14.78 | -0.15 | -0.98% | 16628 | 2511.32 | 0.82% | | 920509 | 同惠电子 | 20.17 | 44.85 | -0.26 | -1.27% | 9459 | 1911.508 | 1.13% | | 300800 | 力合科技 | 10.08 | 49.22 | -0.13 | -1.27% | 18234 | 1826.32 | 0.78% | | 920885 | 星辰科技 | 12.01 | 88.65 | -0.16 | -1.31% | 5223 | 630.7103 | 0.59% | | 920405 | 海希通讯 | 16.48 | 35.92 | -0.22 | -1.32% | 2985 | 492.0059 | 0.28% | | 920363 | 莱赛激光 | 9.69 | 215.64 | -0.13 | -1.32% | 5464 | 531.2518 | 0.77% | | 603297 | 永新光学 | 110.13 | 58.89 | -1.60 | -1.43% | 5755 | 6390.19 | 0.52% | | 688337 | 普源精电 | 41.82 | 85.46 | -0.61 | -1.44% | 10928.86 | 4610.636 | 0.59% | | 002058 | 紫竹高科 | 16.73 | 71.28 | -0.25 | -1.47% | 21154 | 3557.86 | 1.48% | | 300066 | 三川智慧 | 4.64 | 39.48 | -0.07 | -1.49% | 46989 | 2188.78 | 0.47% | | 601222 | 林洋能源 | 5.81 | 34.18 | -0.09 | -1.53% | 107767 | 6273.95 | 0.53% | | 002338 | 奥普光电 | 41.19 | 89.89 | -0.65 | -1.55% | 21610 | 8980.351 | 0.90% | | 920476 | 海能技术 | 23.37 | 43.62 | -0.38 | -1.60% | 5205 | 1224.66 | 0.65% | | 300430 | *ST益通 | 4.89 | -1.39 | -0.08 | -1.61% | 139645 | 6891.78 | 5.37% | | 300557 | 理工光科 | 25.39 | 85.24 | -0.44 | -1.70% | 11183 | 2856.78 | 0.72% | | 920961 | 创远信科 | 18.94 | -117.73 | -0.34 | -1.76% | 11883 | 2262.465 | 1.06% | | 002121 | 科陆电子 | 4.77 | -14.11 | -0.09 | -1.85% | 194294 | 9287.449 | 1.38% | | 688056 | 莱伯泰科 | 40.79 | 84.20 | -0.77 | -1.85% | 4367.55 | 1804.078 | 0.65% | | 300862 | 蓝盾光电 | 49.89 | -150.65 | -1.01 | -1.98% | 131073 | 66262.17 | 8.65% | | 688283 | 坤恒顺维 | 25.99 | 70.65 | -0.61 | -2.29% | 5675.34 | 1491.356 | 0.47% | | 301682 | 宏明电子 | 110.52 | 53.17 | -2.79 | -2.46% | 12365 | 13788.88 | 4.81% | | 300667 | 必创科技 | 14.70 | -32.39 | -0.41 | -2.71% | 44938 | 6634.46 | 2.53% | | 002980 | 华盛昌 | 116.17 | 181.24 | -3.37 | -2.82% | 68351 | 80943.38 | 6.75% | | 920299 | 灿能电力 | 13.80 | 59.91 | -0.41 | -2.89% | 11462 | 1598.342 | 2.52% | | 688010 | 福光股份 | 27.72 | 156.36 | -1.37 | -4.71% | 54043.61 | 15278.06 | 3.37% |
|