|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格林达(603931)化学原料和化学制品制造业上涨家数:80下跌家数:293平均涨幅:-1.78%平均换手:4.92%总成交额:2222.94亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301349 | 信德新材 | 75.60 | 171.94 | +12.60 | +20.00% | 156887 | 111113.1 | 13.94% | | 920402 | 硅烷科技 | 14.25 | -44.49 | +1.47 | +11.50% | 283891 | 38634.66 | 10.40% | | 605366 | 宏柏新材 | 14.38 | -66.08 | +1.31 | +10.02% | 1513870 | 215498.7 | 19.59% | | 605399 | 晨光新材 | 14.28 | -40.85 | +1.30 | +10.02% | 109487 | 14986.7 | 3.51% | | 600367 | 红星发展 | 58.28 | 215.70 | +5.30 | +10.00% | 687468.9 | 394110.7 | 21.35% | | 603722 | 阿科力 | 39.60 | -89.22 | +3.60 | +10.00% | 56896 | 21870.83 | 5.95% | | 603650 | 彤程新材 | 85.83 | 90.44 | +7.80 | +10.00% | 358826 | 305142 | 5.84% | | 603155 | 新亚强 | 25.34 | 94.14 | +2.30 | +9.98% | 209512 | 50947.96 | 6.63% | | 603928 | 兴业股份 | 12.23 | 34.63 | +1.11 | +9.98% | 120305 | 14202.72 | 3.53% | | 603977 | 国泰集团 | 15.43 | 38.49 | +1.40 | +9.98% | 536161 | 81564.79 | 8.63% | | 300243 | 瑞丰高材 | 22.76 | 140.51 | +2.03 | +9.79% | 623494 | 139692.7 | 27.88% | | 688359 | 三孚新科 | 188.61 | -386.78 | +16.23 | +9.42% | 67681.39 | 127160.1 | 6.85% | | 300727 | 润禾材料 | 38.44 | 56.20 | +3.30 | +9.39% | 184269 | 68513.94 | 11.37% | | 920489 | 佳先股份 | 18.65 | -325.23 | +1.59 | +9.32% | 131222 | 24655.2 | 15.11% | | 603938 | 三孚股份 | 75.81 | 314.79 | +6.13 | +8.80% | 459256 | 339762.2 | 12.00% | | 603065 | 宿迁联盛 | 21.85 | -599.77 | +1.72 | +8.54% | 615780 | 131775.4 | 14.70% | | 300821 | 东岳硅材 | 20.15 | 175.34 | +1.57 | +8.45% | 1060571 | 206480.4 | 8.84% | | 300398 | 飞凯材料 | 61.29 | 86.94 | +4.63 | +8.17% | 1136233 | 670549.9 | 20.02% | | 603281 | 江瀚新材 | 42.13 | 37.01 | +2.81 | +7.15% | 115024 | 46920.02 | 3.08% | | 603010 | 万盛股份 | 16.61 | -10.17 | +1.08 | +6.95% | 538352 | 87699.5 | 9.43% | | 300801 | 泰和科技 | 30.27 | 49.92 | +1.95 | +6.89% | 217566 | 65166.86 | 15.87% | | 000920 | 沃顿科技 | 14.27 | 30.63 | +0.87 | +6.49% | 334239 | 47546.93 | 7.07% | | 002741 | 光华科技 | 39.11 | 151.76 | +2.26 | +6.13% | 764848 | 289138 | 17.94% | | 605020 | 永和股份 | 41.22 | 32.67 | +2.34 | +6.02% | 471785 | 192638.1 | 9.38% | | 002783 | 凯龙股份 | 7.55 | 32.48 | +0.42 | +5.89% | 272122 | 20383.84 | 5.90% | | 688550 | 瑞联新材 | 50.49 | 28.56 | +2.67 | +5.58% | 135257.7 | 67034.95 | 7.78% | | 603004 | 鼎龙科技 | 23.75 | 39.41 | +1.20 | +5.32% | 94553 | 22277.11 | 16.06% | | 920015 | 锦华新材 | 53.70 | 41.97 | +2.69 | +5.27% | 41161 | 21939.45 | 10.29% | | 300721 | 怡达股份 | 36.96 | -88.50 | +1.81 | +5.15% | 438524 | 163348.4 | 31.70% | | 300537 | 广信材料 | 32.52 | 592.02 | +1.59 | +5.14% | 377582 | 121546.1 | 24.88% | | 002538 | ST司特 | 6.14 | 26.73 | +0.29 | +4.96% | 175946 | 10545.48 | 2.06% | | 603983 | 丸美生物 | 23.25 | 43.73 | +1.08 | +4.87% | 48489 | 11054.87 | 1.21% | | 920078 | 族兴新材 | 33.53 | 56.78 | +1.48 | +4.62% | 47195 | 15347.04 | 22.80% | | 603078 | 江化微 | 47.95 | 173.18 | +2.06 | +4.49% | 475903 | 221922.6 | 12.34% | | 300214 | 日科化学 | 10.25 | -250.86 | +0.44 | +4.49% | 298307 | 30692.62 | 6.42% | | 300285 | 国瓷材料 | 102.81 | 166.18 | +4.41 | +4.48% | 1413223 | 1419644 | 16.88% | | 300655 | 晶瑞电材 | 18.53 | 176.66 | +0.76 | +4.28% | 1696978 | 315362.9 | 15.91% | | 002409 | 雅克科技 | 188.60 | 89.16 | +7.57 | +4.18% | 355978 | 668083.9 | 11.18% | | 300200 | 高盟新材 | 11.87 | 56.84 | +0.45 | +3.94% | 567691 | 66495.09 | 13.35% | | 600596 | 新安股份 | 17.80 | 114.39 | +0.65 | +3.79% | 1307717 | 230110.7 | 9.69% | | 301618 | 长联科技 | 47.47 | 195.54 | +1.70 | +3.71% | 54449 | 25641.44 | 11.31% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.08 | +3.60% | 416033 | 9500.854 | 1.19% | | 603378 | *ST亚士 | 5.18 | -1.60 | +0.17 | +3.39% | 143836 | 7434.55 | 3.36% | | 301585 | 蓝宇股份 | 26.33 | 38.52 | +0.83 | +3.25% | 33436 | 8920.99 | 4.91% | | 600500 | 中化国际 | 8.92 | -15.67 | +0.28 | +3.24% | 4025320 | 363529.7 | 11.22% | | 300019 | 硅宝科技 | 18.16 | 28.15 | +0.55 | +3.12% | 119041 | 21206.63 | 3.23% | | 300236 | 上海新阳 | 116.76 | 103.60 | +3.18 | +2.80% | 205582 | 239765.5 | 7.38% | | 300041 | 回天新材 | 15.46 | 38.81 | +0.42 | +2.79% | 696474 | 104202.6 | 12.80% | | 600141 | 兴发集团 | 48.80 | 40.78 | +1.32 | +2.78% | 1405223 | 684359.9 | 11.69% | | 603823 | 百合花 | 55.12 | 139.87 | +1.42 | +2.64% | 220496 | 121784 | 5.30% | | 603867 | 新化股份 | 38.65 | 31.12 | +0.90 | +2.38% | 117955 | 46339.83 | 5.47% | | 002637 | 赞宇科技 | 11.10 | 26.00 | +0.24 | +2.21% | 230546 | 25595.99 | 4.96% | | 603120 | 肯特催化 | 51.18 | 54.92 | +1.06 | +2.11% | 57067 | 27971.89 | 15.06% | | 300429 | 强力新材 | 17.05 | -61.18 | +0.34 | +2.03% | 573943 | 98890.83 | 14.26% | | 600075 | 新疆天业 | 4.15 | -71.63 | +0.08 | +1.97% | 458746 | 18543.85 | 2.69% | | 002643 | 万润股份 | 19.44 | 60.89 | +0.36 | +1.89% | 496781 | 98104.54 | 5.51% | | 300072 | 海新能科 | 3.60 | -14.86 | +0.06 | +1.69% | 608001 | 21760.66 | 2.61% | | 688602 | 康鹏科技 | 7.29 | -35.25 | +0.12 | +1.67% | 148457.5 | 10683.56 | 5.72% | | 002211 | ST宏达 | 3.85 | -173.76 | +0.06 | +1.58% | 67591 | 2560.45 | 1.56% | | 688199 | 久日新材 | 34.02 | 113.49 | +0.42 | +1.25% | 98946.09 | 33645.45 | 6.14% | | 301617 | 博苑新材 | 57.30 | 57.13 | +0.70 | +1.24% | 40093 | 22836.02 | 5.81% | | 603879 | 永悦科技 | 4.42 | -29.64 | +0.05 | +1.14% | 178605 | 7854.336 | 4.97% | | 301371 | 敷尔佳 | 26.13 | 26.50 | +0.29 | +1.12% | 37244 | 9678.376 | 4.78% | | 605008 | 长鸿高科 | 11.13 | -352.20 | +0.11 | +1.00% | 20344 | 2260.38 | 0.31% | | 301395 | 仁信新材 | 12.63 | -34.61 | +0.11 | +0.88% | 109620 | 13826.63 | 8.47% | | 300121 | 阳谷华泰 | 12.15 | 27.77 | +0.10 | +0.83% | 219685 | 26955.65 | 5.12% | | 601026 | 道生天合 | 14.46 | 47.09 | +0.11 | +0.77% | 49684 | 7250.077 | 4.47% | | 688378 | 奥来德 | 58.59 | 120.66 | +0.36 | +0.62% | 138550.8 | 82555.8 | 5.75% | | 600389 | 江山股份 | 19.78 | 15.22 | +0.10 | +0.51% | 148364 | 29692.68 | 3.45% | | 603605 | 珀莱雅 | 56.70 | 15.23 | +0.27 | +0.48% | 51384 | 28992.79 | 1.30% | | 002629 | 仁智股份 | 4.32 | 221.71 | +0.02 | +0.47% | 173809 | 7470.849 | 4.80% | | 920261 | 一诺威 | 13.55 | 20.23 | +0.05 | +0.37% | 15685 | 2128.336 | 0.98% | | 603125 | 常青科技 | 30.83 | 61.17 | +0.11 | +0.36% | 118650 | 37127.55 | 2.93% | | 688727 | 恒坤新材 | 63.16 | 298.30 | +0.19 | +0.30% | 101565.8 | 65232.1 | 18.80% | | 600160 | 巨化股份 | 50.95 | 33.13 | +0.15 | +0.30% | 1000657 | 510665.3 | 3.71% | | 300637 | 扬帆新材 | 10.59 | 1258.31 | +0.03 | +0.28% | 112030 | 11950.09 | 4.78% | | 300225 | 金力泰 | 8.00 | 148.16 | +0.02 | +0.25% | 218240 | 17724.04 | 4.62% | | 300758 | 七彩化学 | 12.68 | 109.58 | +0.03 | +0.24% | 127625 | 16343.5 | 3.55% | | 003017 | 大洋生物 | 21.63 | 21.51 | +0.04 | +0.19% | 22375 | 4851.998 | 2.69% | | 603255 | 鼎际得 | 33.60 | 174.13 | +0.01 | +0.03% | 14987 | 5051.904 | 2.47% | | 600370 | *ST三房 | 1.50 | -8.21 | 0.00 | 0.00% | 375316 | 5718.96 | 0.93% | | 600423 | *ST柳化 | 2.22 | -73.34 | 0.00 | 0.00% | 56662 | 1251.23 | 0.71% | | 002496 | 辉丰股份 | 1.90 | -12.48 | 0.00 | 0.00% | 400442 | 7615.457 | 3.39% | | 603227 | 雪峰科技 | 7.16 | 15.80 | 0.00 | 0.00% | 103713 | 7420.99 | 0.97% | | 002758 | 浙农股份 | 8.25 | 7.91 | 0.00 | 0.00% | 60839 | 5084.738 | 1.17% | | 300848 | 美瑞新材 | 14.17 | 66.63 | -0.03 | -0.21% | 61922 | 8801.115 | 2.45% | | 002361 | 神剑股份 | 13.75 | -3407.90 | -0.03 | -0.22% | 1493555 | 205646 | 18.46% | | 605566 | 福莱蒽特 | 39.32 | 93.32 | -0.11 | -0.28% | 83191 | 32848.93 | 6.24% | | 000635 | 英力特 | 6.28 | -4.12 | -0.02 | -0.32% | 90946 | 5758.283 | 2.48% | | 301393 | 昊帆生物 | 56.11 | 53.49 | -0.19 | -0.34% | 29372 | 16602 | 6.98% | | 002601 | 龙佰集团 | 17.37 | 55.56 | -0.06 | -0.34% | 466318 | 81592.82 | 2.35% | | 300054 | 鼎龙股份 | 95.07 | 109.12 | -0.38 | -0.40% | 576831 | 557522.5 | 7.76% | | 002136 | 安纳达 | 13.43 | -38.55 | -0.07 | -0.52% | 109426 | 14698.58 | 5.10% | | 603330 | 天洋新材 | 7.59 | -13.78 | -0.04 | -0.52% | 290918 | 22324.63 | 6.72% | | 301256 | 华融化学 | 11.60 | 75.80 | -0.07 | -0.60% | 89378 | 10537.71 | 1.86% | | 920304 | 迪尔化工 | 8.72 | 27.75 | -0.06 | -0.68% | 14445 | 1252.358 | 1.06% | | 002170 | 芭田股份 | 11.17 | 10.69 | -0.08 | -0.71% | 223372 | 25006.2 | 2.84% | | 301036 | 双乐股份 | 22.23 | 99.60 | -0.16 | -0.71% | 20445 | 4592.633 | 2.90% | | 002749 | 国光股份 | 7.96 | 15.08 | -0.06 | -0.75% | 24305 | 1933.597 | 0.45% | | 603041 | 美思德 | 10.50 | 32.69 | -0.08 | -0.76% | 29088 | 3034.41 | 1.59% | | 002096 | 易普力 | 9.01 | 15.21 | -0.08 | -0.88% | 84628 | 7647.354 | 0.68% | | 000731 | 四川美丰 | 5.21 | -20.19 | -0.05 | -0.95% | 108249 | 5660.324 | 1.97% | | 603276 | 恒兴新材 | 15.31 | 43.51 | -0.15 | -0.97% | 36860 | 5627.272 | 4.87% | | 688106 | 金宏气体 | 34.50 | 198.46 | -0.36 | -1.03% | 508742.9 | 180432.6 | 9.53% | | 603639 | 海利尔 | 10.13 | 23.25 | -0.11 | -1.07% | 11382 | 1159.168 | 0.33% | | 603213 | 镇洋发展 | 13.58 | 79.80 | -0.15 | -1.09% | 25951 | 3534.69 | 0.59% | | 601568 | 北元化工 | 3.51 | 340.13 | -0.04 | -1.13% | 108029 | 3796.973 | 0.27% | | 300387 | 富邦科技 | 6.85 | 31.57 | -0.08 | -1.15% | 59453 | 4079.066 | 2.06% | | 603360 | 百傲化学 | 16.07 | 65.80 | -0.19 | -1.17% | 177585 | 28710.44 | 2.51% | | 920866 | 绿亨科技 | 5.87 | 29.53 | -0.07 | -1.18% | 12140 | 715.7671 | 1.06% | | 002909 | 集泰股份 | 5.03 | -55.96 | -0.06 | -1.18% | 84822 | 4261.851 | 2.23% | | 301077 | 星华新材 | 22.63 | 30.07 | -0.27 | -1.18% | 28878 | 6556.944 | 3.03% | | 603980 | 吉华集团 | 6.62 | 48.01 | -0.08 | -1.19% | 338240 | 22538.84 | 5.00% | | 603810 | 丰山集团 | 11.24 | 51.60 | -0.14 | -1.23% | 23818 | 2678.66 | 1.44% | | 000985 | 大庆华科 | 14.60 | 317.83 | -0.19 | -1.28% | 13638 | 1981.611 | 1.05% | | 301300 | 远翔新材 | 32.00 | 24.47 | -0.42 | -1.30% | 16226 | 5220.607 | 4.13% | | 000301 | 东方盛虹 | 11.39 | 61.47 | -0.15 | -1.30% | 232887 | 26791.72 | 0.35% | | 300481 | 濮阳惠成 | 18.13 | 46.62 | -0.24 | -1.31% | 198392 | 36660.75 | 6.84% | | 601065 | 江盐集团 | 6.69 | 21.25 | -0.09 | -1.33% | 41131 | 2764.106 | 0.64% | | 300575 | 中旗股份 | 5.01 | -15.39 | -0.07 | -1.38% | 111221 | 5600.133 | 3.25% | | 688357 | 建龙微纳 | 27.49 | 30.72 | -0.39 | -1.40% | 16099.11 | 4414.105 | 1.61% | | 002809 | 红墙股份 | 7.66 | -35.19 | -0.11 | -1.42% | 71107 | 5448.491 | 4.18% | | 002917 | 金奥博 | 10.33 | 20.26 | -0.15 | -1.43% | 49538 | 5157.771 | 1.90% | | 002513 | 蓝丰生化 | 4.82 | -9.88 | -0.07 | -1.43% | 90061 | 4353.21 | 3.12% | | 301429 | 森泰股份 | 15.76 | 38.19 | -0.23 | -1.44% | 15783 | 2500.338 | 3.59% | | 603188 | 亚邦股份 | 4.03 | -51.32 | -0.06 | -1.47% | 139090 | 5587.032 | 2.44% | | 600135 | 乐凯胶片 | 7.82 | -46.10 | -0.12 | -1.51% | 101986 | 8037.129 | 1.84% | | 002068 | 黑猫股份 | 14.60 | -20.53 | -0.23 | -1.55% | 1143337 | 168456.9 | 15.56% | | 002037 | 保利联合 | 6.30 | -3.50 | -0.10 | -1.56% | 56186 | 3545.083 | 1.16% | | 603062 | 麦加芯彩 | 38.78 | 24.62 | -0.62 | -1.57% | 5790 | 2244.506 | 1.56% | | 002258 | 利尔化学 | 13.12 | 23.83 | -0.21 | -1.58% | 226605 | 29610.44 | 2.84% | | 300610 | 晨化股份 | 9.92 | 32.46 | -0.16 | -1.59% | 35789 | 3561.728 | 2.16% | | 300135 | 宝利国际 | 3.09 | -30.65 | -0.05 | -1.59% | 157060 | 4881.554 | 1.70% | | 600844 | 金煤科技 | 2.46 | -17.35 | -0.04 | -1.60% | 228084 | 5636.033 | 2.77% | | 301037 | 保立佳 | 12.22 | -23.90 | -0.20 | -1.61% | 26612 | 3258.033 | 3.91% | | 002895 | 川恒股份 | 30.46 | 14.80 | -0.50 | -1.61% | 97977 | 29805.01 | 1.63% | | 002312 | 川发龙蟒 | 10.11 | 47.55 | -0.17 | -1.65% | 848726 | 85284.92 | 4.51% | | 600727 | 鲁北化工 | 7.10 | 63.80 | -0.12 | -1.66% | 205779 | 14725.27 | 3.89% | | 003042 | 中农联合 | 12.36 | -12.70 | -0.21 | -1.67% | 26110 | 3225.148 | 2.12% | | 000822 | 山东海化 | 4.10 | -2.62 | -0.07 | -1.68% | 132610 | 5468.714 | 1.48% | | 000830 | 鲁西化工 | 12.56 | 25.67 | -0.22 | -1.72% | 501233 | 63624.52 | 2.63% | | 300886 | 华业香料 | 19.93 | 64.41 | -0.35 | -1.73% | 13008 | 2585.695 | 2.77% | | 301286 | 侨源股份 | 56.00 | 94.16 | -1.01 | -1.77% | 17032 | 9574.639 | 1.06% | | 000902 | 新洋丰 | 12.07 | 9.49 | -0.22 | -1.79% | 185495 | 22304.13 | 1.62% | | 001255 | 博菲电气 | 25.83 | 206.19 | -0.48 | -1.82% | 11694 | 3026.208 | 1.51% | | 920819 | 颖泰生物 | 2.69 | -11.82 | -0.05 | -1.82% | 74746 | 2025.953 | 0.62% | | 301090 | 华润材料 | 6.35 | -204.29 | -0.12 | -1.85% | 53493 | 3424.347 | 0.36% | | 603086 | 先达股份 | 5.27 | 16.73 | -0.10 | -1.86% | 67611 | 3566.96 | 1.55% | | 603379 | 三美股份 | 66.09 | 18.62 | -1.27 | -1.89% | 121519 | 81424.38 | 1.99% | | 002802 | 洪汇新材 | 10.83 | 46.08 | -0.21 | -1.90% | 30686 | 3335.165 | 2.05% | | 001328 | 登康口腔 | 25.08 | 22.76 | -0.49 | -1.92% | 24426 | 6166.534 | 1.51% | | 688129 | 东来技术 | 25.98 | 30.63 | -0.52 | -1.96% | 12198.99 | 3180.98 | 1.01% | | 002004 | 华邦健康 | 3.99 | 11.55 | -0.08 | -1.97% | 211541 | 8482.07 | 1.12% | | 002666 | 德联集团 | 3.97 | 63.87 | -0.08 | -1.98% | 95285 | 3799.588 | 1.90% | | 603585 | 苏利股份 | 13.71 | 14.97 | -0.28 | -2.00% | 29550 | 4063.295 | 1.53% | | 300192 | 科德教育 | 16.47 | 49.19 | -0.34 | -2.02% | 84255 | 13896.8 | 2.59% | | 600989 | 宝丰能源 | 20.74 | 12.10 | -0.43 | -2.03% | 760432 | 160295 | 1.04% | | 688758 | 赛分科技 | 19.20 | 57.81 | -0.40 | -2.04% | 47486.21 | 9168.574 | 1.59% | | 002398 | 垒知集团 | 3.79 | 58.44 | -0.08 | -2.07% | 118357 | 4529.132 | 1.94% | | 002942 | 新农股份 | 14.59 | 22.73 | -0.31 | -2.08% | 16484 | 2411.968 | 1.19% | | 301059 | 金三江 | 11.18 | 30.89 | -0.24 | -2.10% | 30908 | 3468.952 | 1.50% | | 000912 | 泸天化 | 3.26 | -2510.14 | -0.07 | -2.10% | 185602 | 6089.257 | 1.18% | | 001217 | 华尔泰 | 8.62 | -46.85 | -0.19 | -2.16% | 31363 | 2708.682 | 0.96% | | 301100 | 风光股份 | 14.23 | -74.82 | -0.32 | -2.20% | 11137 | 1587.652 | 1.26% | | 000930 | 中粮科技 | 4.43 | -66.53 | -0.10 | -2.21% | 208890 | 9316.623 | 1.13% | | 600610 | 中毅达 | 6.59 | 127.33 | -0.15 | -2.23% | 138670 | 9196.56 | 1.96% | | 002469 | 三维化学 | 5.67 | 27.46 | -0.13 | -2.24% | 88716 | 5062.261 | 1.41% | | 603382 | 海阳科技 | 17.42 | 31.91 | -0.40 | -2.24% | 15052 | 2630.667 | 1.30% | | 600165 | ST宁科 | 2.60 | -46.36 | -0.06 | -2.26% | 53629 | 1403.59 | 0.73% | | 600731 | 湖南海利 | 5.19 | 12.52 | -0.12 | -2.26% | 57501 | 3003.001 | 1.06% | | 603193 | 润本股份 | 18.34 | 22.98 | -0.43 | -2.29% | 21045 | 3883.014 | 2.04% | | 002591 | 恒大高新 | 6.33 | -87.33 | -0.15 | -2.31% | 104790 | 6684.875 | 4.69% | | 001333 | 光华股份 | 18.94 | 21.10 | -0.45 | -2.32% | 20237 | 3839.96 | 1.58% | | 920033 | 康普化学 | 15.13 | 47.11 | -0.36 | -2.32% | 7970 | 1217.971 | 0.96% | | 600426 | 华鲁恒升 | 25.09 | 14.25 | -0.60 | -2.34% | 323745 | 82547.64 | 1.53% | | 605033 | 美邦股份 | 16.98 | 42.25 | -0.41 | -2.36% | 17810 | 3034.982 | 5.27% | | 301283 | 聚胶股份 | 24.94 | 14.83 | -0.61 | -2.39% | 17277 | 4353.473 | 1.89% | | 300910 | 瑞丰新材 | 27.55 | 15.49 | -0.68 | -2.41% | 47250 | 13154.3 | 1.76% | | 002226 | 江南化工 | 4.43 | 15.95 | -0.11 | -2.42% | 212689 | 9483.312 | 0.80% | | 000953 | 中哲精化 | 5.23 | 313.05 | -0.13 | -2.43% | 66786 | 3513.933 | 1.82% | | 603931 | 格林达 | 53.89 | 89.61 | -1.34 | -2.43% | 70512 | 38723.5 | 3.53% | | 301190 | 善水科技 | 16.06 | 37.04 | -0.40 | -2.43% | 33097 | 5384.772 | 2.31% | | 600315 | 上海家化 | 16.46 | 40.59 | -0.41 | -2.43% | 46169 | 7667.38 | 0.69% | | 001231 | 农心科技 | 18.44 | 27.27 | -0.46 | -2.43% | 11513 | 2137.761 | 2.25% | | 300796 | 贝斯美 | 6.38 | 2191.58 | -0.16 | -2.45% | 43988 | 2812.584 | 1.22% | | 603395 | 红四方 | 20.33 | 103.87 | -0.51 | -2.45% | 22344 | 4578.999 | 3.44% | | 603790 | 雅运股份 | 22.26 | 52.53 | -0.56 | -2.45% | 80689 | 17913.2 | 4.22% | | 600309 | 万华化学 | 71.79 | 17.07 | -1.82 | -2.47% | 352015 | 255744.8 | 1.12% | | 002319 | 乐通股份 | 9.86 | -536.08 | -0.25 | -2.47% | 77456 | 7715.441 | 3.70% | | 000525 | 红太阳 | 3.93 | -12.65 | -0.10 | -2.48% | 180142 | 7154.065 | 1.62% | | 300641 | 正丹股份 | 16.00 | 21.41 | -0.41 | -2.50% | 138850 | 22443.53 | 2.64% | | 301518 | 长华化学 | 27.48 | 43.86 | -0.71 | -2.52% | 17066 | 4726.912 | 3.19% | | 000565 | 渝三峡A | 5.77 | 90.35 | -0.15 | -2.53% | 86811 | 5032.702 | 2.00% | | 600691 | 潞化科技 | 2.29 | -7.41 | -0.06 | -2.55% | 286321 | 6606.54 | 1.21% | | 002057 | 中钢天源 | 12.20 | 51.26 | -0.32 | -2.56% | 443055 | 54653.96 | 5.88% | | 920974 | 凯大催化 | 6.09 | 30.43 | -0.16 | -2.56% | 17001 | 1043.846 | 1.32% | | 301035 | 润丰股份 | 45.62 | 17.45 | -1.20 | -2.56% | 13482 | 6191.97 | 0.37% | | 002753 | 永东股份 | 5.70 | 230.34 | -0.15 | -2.56% | 79704 | 4579.643 | 2.69% | | 603310 | 巍华新材 | 14.40 | 28.12 | -0.38 | -2.57% | 24454 | 3540.459 | 1.26% | | 002734 | 利民股份 | 17.81 | 16.82 | -0.47 | -2.57% | 216040 | 38763.29 | 4.97% | | 000510 | 新金路 | 25.33 | -67.20 | -0.67 | -2.58% | 499200 | 125444.7 | 8.23% | | 603968 | 醋化股份 | 9.39 | -27.41 | -0.25 | -2.59% | 34200 | 3233.644 | 1.67% | | 000893 | 亚钾国际 | 41.85 | 21.24 | -1.12 | -2.61% | 109230 | 46387.75 | 1.35% | | 002539 | 云图控股 | 11.94 | 16.45 | -0.32 | -2.61% | 245089 | 29615.09 | 2.75% | | 002408 | 齐翔腾达 | 4.76 | -20.15 | -0.13 | -2.66% | 259540 | 12471.95 | 0.94% | | 000707 | 双环科技 | 4.36 | -23.12 | -0.12 | -2.68% | 69847 | 3066.262 | 1.27% | | 920123 | 芭薇股份 | 9.75 | 27.17 | -0.27 | -2.69% | 7419 | 730.8086 | 1.17% | | 002054 | 德美化工 | 6.86 | 24.76 | -0.19 | -2.70% | 175269 | 12146.96 | 4.56% | | 300535 | 达威股份 | 13.70 | 66.18 | -0.38 | -2.70% | 25532 | 3520.277 | 3.15% | | 000990 | 诚志股份 | 8.28 | 142.23 | -0.23 | -2.70% | 242781 | 20247.01 | 2.00% | | 301212 | 联盛化学 | 23.01 | 283.41 | -0.64 | -2.71% | 13974 | 3235.277 | 1.49% | | 603181 | 皇马科技 | 16.42 | 21.61 | -0.46 | -2.73% | 112771 | 18647.61 | 1.92% | | 603737 | 三棵树 | 24.22 | 27.62 | -0.68 | -2.73% | 56343 | 13828.14 | 0.64% | | 002915 | 中欣氟材 | 18.49 | 578.52 | -0.52 | -2.74% | 100990 | 19055.1 | 3.51% | | 603683 | 晶华新材 | 30.53 | 92.52 | -0.87 | -2.77% | 115174 | 35380.28 | 4.00% | | 002391 | 长青股份 | 4.91 | 58.44 | -0.14 | -2.77% | 104551 | 5209.497 | 2.30% | | 002986 | 宇新股份 | 12.25 | -34.77 | -0.35 | -2.78% | 128684 | 15748.34 | 4.26% | | 600273 | 嘉化能源 | 6.63 | 10.66 | -0.19 | -2.79% | 178055 | 11918.55 | 1.36% | | 000553 | 安道麦A | 5.54 | -20.57 | -0.16 | -2.81% | 93937 | 5239.49 | 0.43% | | 002092 | 中泰化学 | 3.77 | -28.59 | -0.11 | -2.84% | 735422 | 27901.15 | 2.86% | | 688625 | 呈和科技 | 92.00 | 82.00 | -2.70 | -2.85% | 65155.72 | 59687.83 | 2.48% | | 002274 | 华昌化工 | 4.75 | -24.52 | -0.14 | -2.86% | 103345 | 4947.268 | 1.10% | | 002109 | ST兴化 | 2.37 | -7.45 | -0.07 | -2.87% | 70873 | 1690.604 | 0.56% | | 301108 | 洁雅股份 | 24.91 | 36.19 | -0.74 | -2.88% | 11847 | 2946.834 | 1.83% | | 000408 | 藏格矿业 | 68.05 | 22.82 | -2.05 | -2.92% | 171947 | 118477.3 | 1.10% | | 600223 | 福瑞达 | 4.96 | 29.85 | -0.15 | -2.94% | 81431 | 4046.12 | 0.80% | | 002470 | 金正大 | 1.98 | 174.74 | -0.06 | -2.94% | 982020.9 | 19566.17 | 2.99% | | 301065 | 本立科技 | 17.66 | 25.24 | -0.54 | -2.97% | 12785 | 2264.842 | 1.48% | | 300955 | 嘉亨家化 | 35.80 | -168.44 | -1.10 | -2.98% | 18043 | 6502.509 | 1.79% | | 000881 | 中广核技 | 6.17 | -20.76 | -0.19 | -2.99% | 98152 | 6139.632 | 1.09% | | 920832 | 齐鲁华信 | 5.83 | -66.15 | -0.18 | -3.00% | 12420 | 729.963 | 1.01% | | 603681 | 永冠新材 | 22.89 | 39.51 | -0.71 | -3.01% | 183170 | 42030.02 | 7.70% | | 000683 | 博源化工 | 6.03 | 21.91 | -0.19 | -3.05% | 532921 | 32466.8 | 1.59% | | 300856 | 科思股份 | 10.45 | 49.31 | -0.33 | -3.06% | 60598 | 6378.415 | 1.32% | | 003002 | 壶化股份 | 17.93 | 21.79 | -0.57 | -3.08% | 40086 | 7214.233 | 2.19% | | 920957 | 汉维科技 | 8.48 | 106.77 | -0.27 | -3.09% | 10468 | 890.4901 | 2.45% | | 300107 | 建新股份 | 5.63 | -139.10 | -0.18 | -3.10% | 72145 | 4093.892 | 2.07% | | 003022 | 联泓新科 | 26.50 | 93.38 | -0.85 | -3.11% | 250041 | 68204.54 | 1.87% | | 002094 | 青岛金王 | 4.35 | 148.49 | -0.14 | -3.12% | 173581 | 7600.386 | 2.51% | | 002648 | 卫星化学 | 24.87 | 14.30 | -0.81 | -3.15% | 1479833 | 377967.1 | 4.40% | | 300405 | 科隆股份 | 5.19 | -33.16 | -0.17 | -3.17% | 102494 | 5358.932 | 4.68% | | 002246 | 北化股份 | 18.48 | 33.18 | -0.61 | -3.20% | 138832 | 25907.28 | 2.53% | | 002215 | 诺普信 | 8.47 | 10.96 | -0.28 | -3.20% | 141664 | 12141.28 | 1.75% | | 301149 | 隆华新材 | 10.58 | 34.45 | -0.35 | -3.20% | 60858 | 6510.001 | 2.33% | | 600249 | 两面针 | 4.52 | -174.32 | -0.15 | -3.21% | 81770 | 3747.04 | 1.49% | | 002588 | 史丹利 | 8.13 | 8.62 | -0.27 | -3.21% | 124402 | 10171.68 | 1.45% | | 600409 | 三友化工 | 6.60 | 800.30 | -0.22 | -3.23% | 396202 | 26729.98 | 1.92% | | 688585 | 上纬新材 | 148.91 | -2665.56 | -4.97 | -3.23% | 36625.21 | 54891.06 | 0.91% | | 600714 | 金瑞矿业 | 21.26 | 431.42 | -0.71 | -3.23% | 154281 | 33457.16 | 5.35% | | 300957 | 贝泰妮 | 30.17 | 23.52 | -1.01 | -3.24% | 53054 | 16181.53 | 1.25% | | 605183 | 确成股份 | 16.06 | 15.21 | -0.54 | -3.25% | 51829 | 8461.549 | 1.26% | | 603192 | 汇得科技 | 16.79 | 36.41 | -0.57 | -3.28% | 11532 | 1948.36 | 0.83% | | 603599 | 广信股份 | 9.95 | 13.86 | -0.34 | -3.30% | 131898 | 13287.48 | 1.45% | | 600486 | 扬农化工 | 52.00 | 16.70 | -1.80 | -3.35% | 61036 | 32028.6 | 1.51% | | 603077 | 和邦生物 | 2.31 | -54.35 | -0.08 | -3.35% | 1948884 | 46030.2 | 2.21% | | 300684 | 中石科技 | 57.41 | 50.33 | -1.99 | -3.35% | 159850 | 91602.89 | 7.82% | | 002250 | 联化科技 | 13.22 | 28.73 | -0.46 | -3.36% | 242695 | 31922.45 | 2.71% | | 600722 | 金牛化工 | 8.20 | 117.28 | -0.29 | -3.42% | 242322 | 20018.73 | 3.56% | | 600352 | 浙江龙盛 | 12.67 | 20.92 | -0.45 | -3.43% | 930958 | 118600 | 2.86% | | 002669 | 康达新材 | 16.57 | 39.92 | -0.59 | -3.44% | 294283 | 49208.36 | 9.72% | | 600230 | 沧州大化 | 13.71 | 70.45 | -0.49 | -3.45% | 125059 | 17393.83 | 3.02% | | 002748 | 世龙实业 | 10.56 | 35.24 | -0.38 | -3.47% | 52507 | 5598.452 | 2.19% | | 600746 | 江苏索普 | 5.26 | 93.93 | -0.19 | -3.49% | 113753 | 6035.19 | 0.97% | | 603172 | 万丰股份 | 16.82 | 43.27 | -0.61 | -3.50% | 20172 | 3424.96 | 1.51% | | 688350 | 富淼科技 | 33.68 | 167.16 | -1.24 | -3.55% | 27501.88 | 9255.702 | 1.92% | | 603916 | 苏博特 | 14.86 | 49.94 | -0.55 | -3.57% | 393505 | 60182.12 | 9.36% | | 688356 | 键凯科技 | 71.50 | 60.03 | -2.65 | -3.57% | 12560.65 | 9096.451 | 2.07% | | 688571 | 杭华股份 | 8.05 | 31.57 | -0.30 | -3.59% | 120348.9 | 9822.524 | 2.84% | | 603217 | 元利科技 | 22.88 | 22.97 | -0.86 | -3.62% | 21290 | 4911.787 | 1.02% | | 300834 | 星辉环材 | 44.02 | 161.52 | -1.66 | -3.63% | 29929 | 13330.86 | 1.56% | | 300132 | 青松股份 | 5.54 | 16.52 | -0.21 | -3.65% | 131868 | 7408.214 | 2.60% | | 300804 | 广康生化 | 32.01 | 102.86 | -1.22 | -3.67% | 13977 | 4533.177 | 5.08% | | 300437 | 清水源 | 11.49 | -77.33 | -0.44 | -3.69% | 129081 | 15049.69 | 7.43% | | 603110 | 东方材料 | 23.36 | 4228.84 | -0.90 | -3.71% | 112086 | 26446.73 | 5.57% | | 300798 | 锦鸡股份 | 6.62 | -74.28 | -0.26 | -3.78% | 122390 | 8206.982 | 3.02% | | 300927 | 江天化学 | 22.00 | 100.58 | -0.87 | -3.80% | 49719 | 11037.8 | 3.53% | | 000545 | 金浦钛业 | 2.52 | -4.90 | -0.10 | -3.82% | 726154 | 18406.58 | 7.37% | | 002453 | 华软科技 | 4.50 | -13.36 | -0.18 | -3.85% | 291942 | 13352.33 | 4.84% | | 600623 | 华谊集团 | 7.68 | 28.85 | -0.31 | -3.88% | 257416 | 19980.83 | 1.37% | | 002386 | 天原股份 | 5.91 | 50.29 | -0.24 | -3.90% | 400635 | 24117.53 | 3.08% | | 001218 | 丽臣实业 | 23.37 | 14.42 | -0.95 | -3.91% | 21643 | 5135.486 | 1.83% | | 002326 | 永太科技 | 24.48 | 471.95 | -1.00 | -3.92% | 706624.9 | 179124.1 | 8.74% | | 600328 | 中盐化工 | 6.11 | -91.72 | -0.25 | -3.93% | 210200 | 13016.28 | 1.43% | | 300505 | 川金诺 | 24.00 | 15.60 | -0.99 | -3.96% | 336617 | 80538.57 | 15.49% | | 001369 | 双欣材料 | 13.57 | 28.89 | -0.56 | -3.96% | 121267 | 16669.35 | 6.03% | | 300741 | 华宝股份 | 12.84 | 99.30 | -0.53 | -3.96% | 23104 | 3001.891 | 0.38% | | 600955 | 维远股份 | 15.37 | -11.16 | -0.65 | -4.06% | 97133 | 15178.49 | 1.77% | | 600096 | 云天化 | 32.13 | 11.07 | -1.37 | -4.09% | 556939 | 181676.7 | 3.06% | | 600078 | 澄星股份 | 14.66 | 137.85 | -0.63 | -4.12% | 812484.9 | 122342.6 | 12.26% | | 300596 | 利安隆 | 47.40 | 20.90 | -2.04 | -4.13% | 64507 | 30806.02 | 2.87% | | 300109 | 新开源 | 15.30 | 50.60 | -0.66 | -4.14% | 131547 | 20206.08 | 2.54% | | 603260 | 合盛硅业 | 47.60 | -17.73 | -2.06 | -4.15% | 326909 | 157318.9 | 2.77% | | 920159 | 农大科技 | 28.35 | 14.21 | -1.23 | -4.16% | 5153 | 1489.149 | 3.58% | | 002919 | 名臣健康 | 18.87 | 202.77 | -0.82 | -4.16% | 55933 | 10640.52 | 2.12% | | 600800 | 渤海化学 | 3.22 | -5.76 | -0.14 | -4.17% | 301784 | 9877.521 | 2.72% | | 300261 | 雅本化学 | 4.35 | -20.51 | -0.19 | -4.19% | 132536 | 5861.828 | 1.41% | | 002476 | 新叶股份 | 4.79 | 97.56 | -0.21 | -4.20% | 143386 | 6961.233 | 2.34% | | 002827 | 高争民爆 | 23.94 | 34.93 | -1.05 | -4.20% | 36293 | 8803.345 | 1.31% | | 920016 | 中草香料 | 12.26 | 43.68 | -0.54 | -4.22% | 6686 | 830.7111 | 1.95% | | 920471 | 美邦科技 | 11.35 | -47.90 | -0.50 | -4.22% | 17666 | 2041.896 | 3.33% | | 600618 | 氯碱化工 | 10.16 | 14.04 | -0.45 | -4.24% | 88470 | 9132.856 | 1.18% | | 001207 | 联科科技 | 14.98 | 16.52 | -0.67 | -4.28% | 40187 | 6105.507 | 1.37% | | 688267 | 中触媒 | 19.31 | 22.50 | -0.87 | -4.31% | 33685.54 | 6596.117 | 1.48% | | 002545 | 东方铁塔 | 17.09 | 15.16 | -0.77 | -4.31% | 236401 | 41019.28 | 2.09% | | 300665 | 飞鹿股份 | 10.80 | -11.86 | -0.49 | -4.34% | 352328 | 37917.35 | 16.16% | | 301216 | 万凯新材 | 23.11 | 26.71 | -1.05 | -4.35% | 105889 | 24968.92 | 1.93% | | 000792 | 盐湖股份 | 28.91 | 14.83 | -1.32 | -4.37% | 842776.9 | 248636.3 | 1.59% | | 600319 | 亚星化学 | 6.33 | -15.03 | -0.29 | -4.38% | 47580 | 3024.16 | 1.23% | | 002455 | 百川股份 | 7.35 | -40.39 | -0.34 | -4.42% | 418244 | 31280.12 | 6.33% | | 301665 | 泰禾股份 | 21.39 | 18.47 | -1.01 | -4.51% | 22384 | 4847.294 | 2.15% | | 002165 | 红宝丽 | 6.50 | -166.67 | -0.31 | -4.55% | 507614 | 33881.36 | 6.98% | | 601216 | 君正集团 | 4.58 | 12.76 | -0.22 | -4.58% | 863271.1 | 40132.61 | 1.02% | | 601678 | 滨化股份 | 6.21 | 46.32 | -0.30 | -4.61% | 1522365 | 95574.25 | 7.45% | | 920527 | 夜光明 | 12.35 | 37.50 | -0.60 | -4.63% | 8774 | 1093.266 | 1.88% | | 002442 | 龙星科技 | 5.12 | 130.02 | -0.25 | -4.66% | 324922 | 16970.72 | 6.60% | | 300891 | 惠云钛业 | 6.53 | -32.46 | -0.33 | -4.81% | 109801 | 7290.698 | 3.29% | | 688157 | 松井股份 | 24.83 | 408.08 | -1.27 | -4.87% | 30116.83 | 7553.909 | 1.93% | | 301076 | 新瀚新材 | 24.51 | 84.52 | -1.27 | -4.93% | 58249 | 14531.41 | 3.82% | | 300055 | 万邦达 | 6.35 | -22.26 | -0.33 | -4.94% | 262669 | 17087.41 | 4.15% | | 603630 | 拉芳家化 | 12.44 | -123.19 | -0.65 | -4.97% | 67405 | 8473.797 | 2.99% | | 603822 | ST嘉澳 | 66.65 | 150.59 | -3.51 | -5.00% | 10631 | 7129.918 | 1.38% | | 605166 | 聚合顺 | 9.49 | 30.44 | -0.50 | -5.01% | 89168 | 8573.25 | 2.83% | | 002810 | 山东赫达 | 23.90 | 41.91 | -1.26 | -5.01% | 110405 | 26552.22 | 3.41% | | 002360 | ST同德 | 4.72 | -1.70 | -0.25 | -5.03% | 43846 | 2072.205 | 1.35% | | 601208 | 东材科技 | 73.65 | 195.59 | -3.93 | -5.07% | 772684 | 568571.2 | 7.65% | | 002971 | 和远气体 | 66.10 | 261.81 | -3.58 | -5.14% | 280688 | 186964.1 | 17.95% | | 001358 | 兴欣新材 | 23.23 | 54.68 | -1.27 | -5.18% | 21768 | 5121.744 | 4.38% | | 002407 | 多氟多 | 41.51 | 94.38 | -2.28 | -5.21% | 1679568 | 719530.4 | 15.57% | | 688269 | 凯立新材 | 31.63 | 30.51 | -1.77 | -5.30% | 31170.86 | 10043.08 | 2.38% | | 301683 | 慧谷新材 | 131.11 | 39.17 | -7.79 | -5.61% | 17828 | 23623.51 | 12.50% | | 000818 | 航锦科技 | 13.97 | -64.89 | -0.84 | -5.67% | 958782 | 138267.8 | 14.57% | | 688690 | 纳微科技 | 42.77 | 98.73 | -2.64 | -5.81% | 152571.8 | 66611.9 | 3.78% | | 300067 | 安诺其 | 5.44 | -143.58 | -0.34 | -5.88% | 639481 | 35531.14 | 6.82% | | 300522 | 世名科技 | 22.53 | 424.72 | -1.41 | -5.89% | 382638 | 84208.56 | 14.51% | | 301220 | 亚香股份 | 30.06 | 68.83 | -1.94 | -6.06% | 26875 | 8211.94 | 3.45% | | 688716 | 中研股份 | 29.98 | 2618.96 | -1.97 | -6.17% | 33173.51 | 10107.71 | 4.74% | | 301555 | 惠柏新材 | 42.18 | 50.15 | -2.78 | -6.18% | 53263 | 22872.53 | 11.02% | | 301238 | 瑞泰新材 | 22.38 | 50.91 | -1.49 | -6.24% | 194431 | 44635.87 | 2.65% | | 688737 | 中自科技 | 19.97 | -39.32 | -1.33 | -6.24% | 50343.48 | 10205.13 | 4.21% | | 600470 | 六国化工 | 6.07 | -6.60 | -0.41 | -6.33% | 495044 | 30450.45 | 9.49% | | 002584 | 西陇科学 | 9.62 | -78.03 | -0.65 | -6.33% | 1425152 | 140659.9 | 30.42% | | 300487 | 蓝晓科技 | 56.29 | 32.35 | -3.86 | -6.42% | 88849 | 51170.1 | 2.88% | | 300740 | 水羊股份 | 17.85 | 49.59 | -1.25 | -6.54% | 223968 | 41140.46 | 6.20% | | 002632 | 道明光学 | 9.32 | 27.56 | -0.66 | -6.61% | 229630 | 21872.41 | 4.00% | | 301092 | 争光股份 | 42.61 | 61.17 | -3.04 | -6.66% | 46693 | 20125.18 | 7.66% | | 002759 | 天际股份 | 24.54 | 40.84 | -1.76 | -6.69% | 396117 | 100334.1 | 7.91% | | 920519 | 万德股份 | 8.89 | 30.87 | -0.64 | -6.72% | 17138 | 1553.708 | 2.16% | | 688116 | 天奈科技 | 37.35 | 60.56 | -2.75 | -6.86% | 144475.9 | 55074.07 | 3.94% | | 300568 | 星源材质 | 16.59 | 1310.18 | -1.23 | -6.90% | 870056.9 | 146270.8 | 7.20% | | 300343 | 联创股份 | 5.28 | 133.71 | -0.40 | -7.04% | 293818 | 15953.45 | 2.76% | | 603948 | 建业股份 | 24.05 | 16.75 | -1.83 | -7.07% | 52898 | 13135.08 | 3.26% | | 300082 | 奥克股份 | 8.74 | 489.39 | -0.67 | -7.12% | 154629 | 13850.61 | 2.28% | | 002145 | 钛能化学 | 4.66 | 54.31 | -0.36 | -7.17% | 1092213 | 52400.39 | 2.87% | | 688353 | 华盛锂电 | 109.99 | 114.40 | -8.51 | -7.18% | 90290.36 | 102242.5 | 5.66% | | 000691 | 亚太实业 | 12.20 | -255.49 | -0.97 | -7.37% | 254918 | 31937.61 | 7.89% | | 301069 | 凯盛新材 | 21.41 | 69.80 | -1.72 | -7.44% | 231921 | 50654.97 | 5.43% | | 603026 | 石大胜华 | 86.76 | 61.92 | -7.02 | -7.49% | 157688 | 143640.4 | 6.78% | | 920206 | 彩客科技 | 54.08 | 26.44 | -4.40 | -7.52% | 30288 | 17051.53 | 21.25% | | 300037 | 新宙邦 | 83.42 | 46.66 | -6.87 | -7.61% | 365446 | 312722.2 | 6.76% | | 300174 | 元力股份 | 30.71 | 50.16 | -2.57 | -7.72% | 380639 | 120766.5 | 10.49% | | 000422 | 湖北宜化 | 13.26 | 16.83 | -1.12 | -7.79% | 560393 | 75195.25 | 5.30% | | 603067 | 振华股份 | 42.74 | 48.68 | -3.64 | -7.85% | 456101 | 201663.2 | 6.04% | | 301680 | 固德电材 | 103.97 | 47.81 | -9.01 | -7.97% | 20224 | 21486.42 | 12.04% | | 603285 | 键邦股份 | 49.31 | 60.23 | -4.49 | -8.35% | 51497 | 26342.55 | 8.27% | | 603906 | 龙蟠科技 | 25.90 | 302.74 | -2.37 | -8.38% | 509279 | 136999.6 | 9.05% | | 002125 | 湘潭电化 | 14.02 | 33.00 | -1.29 | -8.43% | 501785 | 72703.28 | 7.97% | | 301118 | 恒光股份 | 27.95 | 706.71 | -2.58 | -8.45% | 91873 | 26346.71 | 8.64% | | 605589 | 圣泉集团 | 66.71 | 57.78 | -6.25 | -8.57% | 697519.1 | 478084.4 | 8.25% | | 688275 | 万润新能 | 123.65 | 158.37 | -11.98 | -8.83% | 47770.16 | 61469.9 | 3.79% | | 002440 | 闰土股份 | 10.59 | 14.78 | -1.03 | -8.86% | 806815.1 | 87762.15 | 8.53% | | 600378 | 昊华科技 | 62.30 | 51.26 | -6.10 | -8.92% | 786072.9 | 510363.2 | 7.33% | | 002805 | 丰元股份 | 26.56 | -23.36 | -2.62 | -8.98% | 297736 | 81280.86 | 10.68% | | 301487 | 盟固利 | 18.19 | 119.28 | -1.81 | -9.05% | 190751 | 35835.89 | 6.99% | | 301209 | 联合化学 | 59.38 | 163.87 | -5.92 | -9.07% | 36211 | 22099.67 | 3.78% | | 002497 | 雅化集团 | 19.99 | 25.92 | -2.22 | -10.00% | 637390 | 132076.1 | 6.02% | | 688639 | 华恒生物 | 15.40 | 31.21 | -1.72 | -10.05% | 299197.1 | 45951.51 | 11.96% | | 301373 | 凌玮科技 | 165.50 | 124.58 | -18.60 | -10.10% | 74441 | 127527.5 | 18.15% | | 301292 | 海科新源 | 78.96 | 550.61 | -10.81 | -12.04% | 224810 | 186286 | 26.39% |
|